Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.880
8.000
7.860
7.890
174,800
-0.24(-2.95%)
May 30, 2019
8.050
8.150
8.045
8.130
153,909
+0.11(+1.37%)
May 29, 2019
8.050
8.100
8.020
8.020
320,857
-0.08(-0.99%)
May 28, 2019
8.200
8.200
8.075
8.100
201,059
+0.00(+0.00%)
May 24, 2019
8.050
8.120
8.050
8.100
106,100
-0.01(-0.12%)
May 23, 2019
8.050
8.180
8.050
8.110
163,086
-0.07(-0.86%)
May 22, 2019
8.195
8.290
8.160
8.180
268,777
-0.15(-1.80%)
May 21, 2019
8.200
8.380
8.200
8.330
549,025
+0.15(+1.83%)
May 20, 2019
8.100
8.200
8.100
8.180
278,184
-0.02(-0.18%)
May 17, 2019
8.265
8.290
8.190
8.195
111,300
-0.03(-0.30%)
May 16, 2019
8.050
8.270
8.050
8.220
195,151
-0.04(-0.48%)
May 15, 2019
8.165
8.270
8.165
8.260
233,463
+0.06(+0.73%)
May 14, 2019
8.145
8.220
8.070
8.200
320,780
+0.14(+1.74%)
May 13, 2019
8.150
8.240
8.050
8.060
391,270
-0.42(-4.95%)
May 10, 2019
8.530
8.530
8.405
8.480
445,800
-0.65(-7.12%)
May 09, 2019
8.815
9.130
8.770
9.130
163,143
+0.20(+2.24%)
May 08, 2019
8.770
8.970
8.770
8.930
473,881
-0.04(-0.45%)
May 07, 2019
9.065
9.100
8.950
8.970
156,097
-0.28(-3.03%)
May 06, 2019
9.075
9.250
9.000
9.250
130,812
+0.00(+0.00%)
May 03, 2019
9.200
9.400
9.200
9.250
97,400
+0.03(+0.33%)
May 02, 2019
9.000
9.360
9.000
9.220
84,388
-0.01(-0.11%)
May 01, 2019
9.500
9.500
9.190
9.230
84,556
+0.03(+0.27%)
Apr 30, 2019
9.350
9.350
9.000
9.205
250,454
-0.01(-0.11%)
Apr 29, 2019
9.260
9.270
9.200
9.215
75,950
+0.00(+0.05%)
Apr 26, 2019
9.250
9.250
9.170
9.210
115,200
+0.02(+0.22%)
Apr 25, 2019
9.095
9.290
9.090
9.190
297,452
+0.10(+1.10%)
Apr 24, 2019
9.100
9.150
9.080
9.090
122,137
-0.13(-1.41%)
Apr 23, 2019
9.200
9.220
9.170
9.220
222,457
+0.03(+0.27%)
Apr 22, 2019
9.170
9.200
9.170
9.195
83,388
+0.01(+0.05%)
Apr 18, 2019
9.060
9.210
9.060
9.190
113,200
+0.04(+0.44%)
Apr 17, 2019
9.145
9.180
9.140
9.150
117,952
-0.01(-0.11%)
Apr 16, 2019
9.150
9.180
9.127
9.160
434,855
+0.11(+1.16%)
Apr 15, 2019
9.090
9.090
9.020
9.055
143,863
-0.06(-0.71%)
Apr 12, 2019
9.150
9.150
9.070
9.120
107,100
+0.40(+4.59%)
Apr 11, 2019
8.740
8.780
8.640
8.720
282,775
-0.16(-1.86%)
Apr 10, 2019
8.900
8.940
8.850
8.885
184,443
+0.00(+0.06%)
Apr 09, 2019
8.820
8.910
8.800
8.880
240,253
+0.14(+1.54%)
Apr 08, 2019
8.700
8.760
8.700
8.745
133,698
-0.11(-1.24%)
Apr 05, 2019
8.850
8.870
8.790
8.855
66,100
+0.06(+0.68%)
Apr 04, 2019
8.750
8.820
8.750
8.795
179,585
-0.09(-0.96%)
Apr 03, 2019
8.980
8.980
8.870
8.880
212,925
+0.00(+0.00%)
Apr 02, 2019
8.940
8.940
8.850
8.880
228,956
+0.06(+0.68%)
Apr 01, 2019
8.785
8.860
8.770
8.820
128,547
+0.15(+1.73%)
Mar 29, 2019
8.620
8.680
8.620
8.670
103,000
+0.02(+0.23%)
Mar 28, 2019
8.765
8.798
8.500
8.650
185,726
-0.05(-0.57%)
Mar 27, 2019
9.005
9.010
8.500
8.700
181,415
-0.21(-2.36%)
Mar 26, 2019
8.870
8.960
8.560
8.910
349,548
+0.25(+2.89%)
Mar 25, 2019
8.585
8.670
8.580
8.660
184,991
+0.09(+1.05%)
Mar 22, 2019
8.630
8.660
8.550
8.570
170,500
-0.09(-1.10%)
Mar 21, 2019
8.560
8.680
8.555
8.665
131,189
+0.08(+0.99%)
Mar 20, 2019
8.600
8.650
8.540
8.580
149,227
-0.14(-1.61%)
Mar 19, 2019
8.760
8.770
8.680
8.720
269,350
-0.04(-0.40%)
Mar 18, 2019
8.400
8.970
8.400
8.755
121,280
+0.04(+0.40%)
Mar 15, 2019
8.650
8.740
8.650
8.720
173,500
+0.01(+0.06%)
Mar 14, 2019
8.700
8.730
8.660
8.715
104,554
-0.20(-2.24%)
Mar 13, 2019
8.875
8.970
8.810
8.915
97,589
-0.06(-0.61%)
Mar 12, 2019
8.900
8.990
8.900
8.970
243,468
+0.08(+0.90%)
Mar 11, 2019
8.945
8.970
8.820
8.890
136,725
-0.03(-0.34%)
Mar 08, 2019
8.750
8.920
8.750
8.920
94,700
+0.12(+1.36%)
Mar 07, 2019
8.920
8.920
8.800
8.800
188,605
-0.27(-2.98%)
Mar 06, 2019
9.080
9.140
9.050
9.070
160,813
-0.11(-1.20%)
Mar 05, 2019
9.130
9.220
9.130
9.180
108,744
+0.04(+0.38%)
Mar 04, 2019
9.275
9.320
9.100
9.145
131,847
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.