Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1391
1391
1390
1391
0
-0.08(-0.01%)
May 28, 2021
1392
1392
1391
1391
0
-0.39(-0.03%)
May 27, 2021
1392
1392
1391
1391
0
-0.13(-0.01%)
May 26, 2021
1392
1392
1391
1392
0
-0.73(-0.05%)
May 25, 2021
1393
1394
1391
1392
0
-0.45(-0.03%)
May 21, 2021
1393
1393
1393
1393
0
-0.09(-0.01%)
May 20, 2021
1393
1394
1392
1393
0
+0.28(+0.02%)
May 19, 2021
1393
1393
1391
1393
0
-0.26(-0.02%)
May 18, 2021
1394
1394
1392
1393
0
-0.99(-0.07%)
May 17, 2021
1394
1395
1393
1394
0
-0.96(-0.07%)
May 14, 2021
1394
1396
1394
1395
0
+1.49(+0.11%)
May 13, 2021
1395
1397
1392
1393
0
-1.99(-0.14%)
May 12, 2021
1394
1398
1392
1395
0
+2.26(+0.16%)
May 11, 2021
1392
1393
1392
1393
0
-0.49(-0.04%)
May 10, 2021
1393
1394
1392
1393
0
+0.40(+0.03%)
May 07, 2021
1393
1394
1392
1393
0
+0.14(+0.01%)
May 06, 2021
1393
1393
1392
1393
0
-0.24(-0.02%)
May 05, 2021
1394
1395
1392
1393
0
-1.26(-0.09%)
May 04, 2021
1394
1395
1393
1394
0
-0.32(-0.02%)
May 03, 2021
1393
1396
1393
1395
0
+1.84(+0.13%)
Apr 30, 2021
1391
1393
1391
1393
0
+1.28(+0.09%)
Apr 29, 2021
1391
1392
1391
1392
0
+1.11(+0.08%)
Apr 28, 2021
1390
1391
1390
1391
0
+0.82(+0.06%)
Apr 27, 2021
1390
1390
1389
1390
0
-0.27(-0.02%)
Apr 26, 2021
1390
1390
1389
1390
0
-0.39(-0.03%)
Apr 23, 2021
1392
1392
1390
1390
0
-1.27(-0.09%)
Apr 22, 2021
1391
1392
1390
1392
0
+0.16(+0.01%)
Apr 21, 2021
1389
1392
1389
1391
0
+2.13(+0.15%)
Apr 20, 2021
1389
1390
1389
1389
0
+0.07(+0.01%)
Apr 19, 2021
1390
1390
1389
1389
0
-0.25(-0.02%)
Apr 16, 2021
1389
1390
1389
1390
0
+0.22(+0.02%)
Apr 15, 2021
1389
1390
1388
1389
0
+1.06(+0.08%)
Apr 14, 2021
1389
1389
1387
1388
0
-0.29(-0.02%)
Apr 13, 2021
1389
1390
1388
1389
0
-0.75(-0.05%)
Apr 12, 2021
1389
1390
1389
1389
0
+0.07(+0.01%)
Apr 09, 2021
1389
1389
1389
1389
0
+0.04(+0.00%)
Apr 08, 2021
1389
1390
1389
1389
0
+0.33(+0.02%)
Apr 07, 2021
1390
1390
1388
1389
0
-0.77(-0.06%)
Apr 06, 2021
1390
1390
1389
1390
0
+0.46(+0.03%)
Apr 05, 2021
1389
1390
1389
1389
0
+0.91(+0.07%)
Apr 01, 2021
1388
1388
1388
1388
0
+0.52(+0.04%)
Mar 31, 2021
1389
1389
1388
1388
0
-0.85(-0.06%)
Mar 30, 2021
1389
1389
1388
1389
0
-1.18(-0.08%)
Mar 29, 2021
1389
1390
1389
1390
0
+0.48(+0.03%)
Mar 26, 2021
1388
1389
1388
1389
0
+1.13(+0.08%)
Mar 25, 2021
1387
1389
1386
1388
0
+0.14(+0.01%)
Mar 24, 2021
1390
1390
1387
1388
0
-2.14(-0.15%)
Mar 23, 2021
1390
1391
1389
1390
0
+0.40(+0.03%)
Mar 22, 2021
1390
1390
1389
1390
0
+0.30(+0.02%)
Mar 19, 2021
1389
1390
1388
1389
0
-0.04(-0.00%)
Mar 18, 2021
1389
1390
1389
1389
0
+0.14(+0.01%)
Mar 17, 2021
1390
1391
1389
1389
0
-1.03(-0.07%)
Mar 16, 2021
1391
1393
1390
1390
0
+0.06(+0.00%)
Mar 15, 2021
1389
1391
1388
1390
0
+2.52(+0.18%)
Mar 12, 2021
1387
1388
1385
1388
0
+4.43(+0.32%)
Mar 11, 2021
1383
1384
1382
1383
0
+1.74(+0.13%)
Mar 10, 2021
1382
1382
1381
1382
0
+0.21(+0.02%)
Mar 09, 2021
1382
1382
1381
1381
0
+1.08(+0.08%)
Mar 08, 2021
1379
1381
1379
1380
0
+1.64(+0.12%)
Mar 05, 2021
1378
1379
1377
1379
0
+2.57(+0.19%)
Mar 04, 2021
1378
1379
1376
1376
0
-2.27(-0.16%)
Mar 03, 2021
1378
1379
1378
1378
0
+0.03(+0.00%)
Mar 02, 2021
1378
1379
1377
1378
0
+0.15(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.