Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Ivy High Income Opportunities Fund
(NY:
IVH
)
11.18
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.564
7.583
7.545
7.564
81,572
-0.01(-0.12%)
May 28, 2015
7.611
7.611
7.554
7.573
81,672
-0.03(-0.43%)
May 27, 2015
7.616
7.634
7.564
7.606
133,083
-0.01(-0.19%)
May 26, 2015
7.644
7.644
7.569
7.620
122,845
-0.00(-0.06%)
May 22, 2015
7.611
7.625
7.625
7.625
87,374
-0.04(-0.49%)
May 21, 2015
7.644
7.691
7.620
7.663
131,310
+0.04(+0.49%)
May 20, 2015
7.649
7.649
7.583
7.625
154,550
-0.03(-0.37%)
May 19, 2015
7.639
7.681
7.611
7.653
111,900
+0.02(+0.25%)
May 18, 2015
7.639
7.696
7.597
7.634
102,523
-0.01(-0.12%)
May 15, 2015
7.644
7.649
7.597
7.644
121,206
+0.00(+0.00%)
May 14, 2015
7.644
7.649
7.587
7.644
73,872
+0.03(+0.43%)
May 13, 2015
7.639
7.644
7.564
7.611
155,796
-0.01(-0.12%)
May 12, 2015
7.653
7.677
7.578
7.620
180,106
-0.01(-0.10%)
May 11, 2015
7.641
7.641
7.585
7.627
93,011
+0.01(+0.12%)
May 08, 2015
7.609
7.632
7.590
7.618
72,092
+0.03(+0.43%)
May 07, 2015
7.646
7.679
7.571
7.585
131,491
-0.08(-1.10%)
May 06, 2015
7.651
7.693
7.585
7.669
128,524
+0.07(+0.86%)
May 05, 2015
7.707
7.707
7.585
7.604
147,044
-0.08(-1.09%)
May 04, 2015
7.730
7.744
7.669
7.688
68,291
-0.03(-0.42%)
May 01, 2015
7.721
7.739
7.697
7.721
51,866
+0.02(+0.24%)
Apr 30, 2015
7.805
7.809
7.688
7.702
184,793
-0.10(-1.32%)
Apr 29, 2015
7.744
7.823
7.735
7.805
99,858
+0.06(+0.78%)
Apr 28, 2015
7.739
7.786
7.721
7.744
94,462
+0.02(+0.24%)
Apr 27, 2015
7.777
7.781
7.725
7.725
86,916
-0.01(-0.18%)
Apr 24, 2015
7.777
7.805
7.716
7.739
110,878
-0.01(-0.18%)
Apr 23, 2015
7.688
7.781
7.688
7.753
78,861
+0.08(+1.10%)
Apr 22, 2015
7.688
7.730
7.655
7.669
127,309
-0.02(-0.24%)
Apr 21, 2015
7.683
7.702
7.655
7.688
82,990
+0.02(+0.24%)
Apr 20, 2015
7.679
7.702
7.669
7.669
57,466
+0.03(+0.37%)
Apr 17, 2015
7.679
7.703
7.637
7.641
70,674
-0.06(-0.73%)
Apr 16, 2015
7.721
7.749
7.679
7.697
92,446
-0.03(-0.42%)
Apr 15, 2015
7.716
7.735
7.674
7.730
73,921
+0.01(+0.18%)
Apr 14, 2015
7.721
7.735
7.697
7.716
69,452
+0.03(+0.33%)
Apr 13, 2015
7.667
7.727
7.649
7.690
87,429
+0.00(+0.00%)
Apr 10, 2015
7.709
7.727
7.667
7.690
75,218
+0.01(+0.18%)
Apr 09, 2015
7.676
7.700
7.653
7.676
72,522
+0.01(+0.18%)
Apr 08, 2015
7.667
7.676
7.642
7.663
112,626
+0.01(+0.18%)
Apr 07, 2015
7.593
7.649
7.588
7.649
103,761
+0.04(+0.49%)
Apr 06, 2015
7.672
7.681
7.602
7.612
101,155
-0.06(-0.78%)
Apr 02, 2015
7.607
7.672
7.672
7.672
112,028
+0.07(+0.91%)
Apr 01, 2015
7.556
7.612
7.533
7.602
93,881
+0.08(+1.11%)
Mar 31, 2015
7.584
7.584
7.514
7.519
148,831
-0.06(-0.73%)
Mar 30, 2015
7.579
7.612
7.561
7.575
98,150
-0.00(-0.06%)
Mar 27, 2015
7.575
7.584
7.563
7.579
56,460
+0.02(+0.25%)
Mar 26, 2015
7.607
7.607
7.537
7.561
96,646
-0.02(-0.24%)
Mar 25, 2015
7.616
7.621
7.570
7.579
123,002
-0.00(-0.06%)
Mar 24, 2015
7.621
7.621
7.570
7.584
107,577
-0.04(-0.49%)
Mar 23, 2015
7.621
7.676
7.589
7.621
151,367
+0.01(+0.12%)
Mar 20, 2015
7.528
7.626
7.524
7.612
125,219
+0.09(+1.23%)
Mar 19, 2015
7.556
7.602
7.500
7.519
116,094
-0.06(-0.73%)
Mar 18, 2015
7.519
7.621
7.491
7.575
102,886
+0.03(+0.43%)
Mar 17, 2015
7.575
7.630
7.539
7.542
88,038
-0.05(-0.67%)
Mar 16, 2015
7.584
7.593
7.556
7.593
118,169
+0.01(+0.12%)
Mar 13, 2015
7.621
7.630
7.570
7.584
109,416
+0.00(+0.03%)
Mar 12, 2015
7.568
7.604
7.513
7.582
148,569
+0.03(+0.37%)
Mar 11, 2015
7.526
7.568
7.522
7.554
117,120
+0.04(+0.49%)
Mar 10, 2015
7.508
7.540
7.499
7.517
99,940
+0.01(+0.12%)
Mar 09, 2015
7.517
7.536
7.499
7.508
59,521
+0.01(+0.18%)
Mar 06, 2015
7.554
7.554
7.471
7.494
92,606
-0.06(-0.79%)
Mar 05, 2015
7.545
7.577
7.526
7.554
82,827
+0.00(+0.06%)
Mar 04, 2015
7.545
7.558
7.508
7.549
87,631
+0.00(+0.06%)
Mar 03, 2015
7.499
7.549
7.499
7.545
117,612
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.