Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
63961
63984
62673
62712
0
-1250.80(-1.96%)
May 30, 2017
63765
64107
63720
63962
0
+201.40(+0.32%)
May 29, 2017
64055
64055
63531
63761
0
-324.50(-0.51%)
May 28, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 27, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 26, 2017
63228
64170
63228
64085
0
+858.60(+1.36%)
May 25, 2017
63256
63991
62762
63227
0
-30.60(-0.05%)
May 24, 2017
62673
64016
62673
63257
0
+594.90(+0.95%)
May 23, 2017
61670
62775
61670
62662
0
+989.00(+1.60%)
May 22, 2017
62638
62638
60925
61674
0
-965.80(-1.54%)
May 21, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 20, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 19, 2017
61597
63488
61597
62639
0
+1042.20(+1.69%)
May 18, 2017
67536
67536
60315
61597
0
-5943.10(-8.80%)
May 17, 2017
68674
68674
67163
67540
0
-1144.30(-1.67%)
May 16, 2017
68473
68792
68124
68684
0
+210.30(+0.31%)
May 15, 2017
68227
68593
68081
68474
0
+252.30(+0.37%)
May 14, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 13, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 12, 2017
67536
68429
67536
68222
0
+684.30(+1.01%)
May 11, 2017
67355
67709
67191
67538
0
+187.90(+0.28%)
May 10, 2017
66284
67528
66284
67350
0
+1072.00(+1.62%)
May 09, 2017
65534
66536
65534
66278
0
+751.70(+1.15%)
May 08, 2017
65705
66015
65295
65526
0
-183.70(-0.28%)
May 07, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 06, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 05, 2017
64869
65768
64863
65710
0
+847.10(+1.31%)
May 04, 2017
66069
66099
64721
64863
0
-1231.20(-1.86%)
May 03, 2017
66720
66758
65898
66094
0
-628.00(-0.94%)
May 02, 2017
65404
66877
65404
66722
0
+1318.60(+2.02%)
May 01, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 30, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 29, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 28, 2017
64679
65403
64592
65403
0
+726.60(+1.12%)
Apr 27, 2017
64872
65326
64292
64677
0
-185.30(-0.29%)
Apr 26, 2017
65144
65436
64679
64862
0
-286.50(-0.44%)
Apr 25, 2017
64384
65148
63875
65148
0
+759.40(+1.18%)
Apr 24, 2017
63761
64754
63761
64389
0
+628.40(+0.99%)
Apr 23, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 22, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 21, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 20, 2017
63406
64163
63388
63761
0
+353.60(+0.56%)
Apr 19, 2017
64165
64572
63219
63407
0
-751.80(-1.17%)
Apr 18, 2017
64336
64591
63717
64159
0
-176.10(-0.27%)
Apr 17, 2017
62828
64424
62828
64335
0
+1508.60(+2.40%)
Apr 16, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 15, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 14, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 13, 2017
63891
63992
62826
62826
0
-1065.40(-1.67%)
Apr 12, 2017
64362
64456
63814
63892
0
-468.10(-0.73%)
Apr 11, 2017
64650
64872
63351
64360
0
-290.00(-0.45%)
Apr 10, 2017
64593
64928
64115
64650
0
+56.70(+0.09%)
Apr 09, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 08, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 07, 2017
64202
65197
64016
64593
0
+370.40(+0.58%)
Apr 06, 2017
64775
64921
63762
64223
0
-552.10(-0.85%)
Apr 05, 2017
65770
66211
64493
64775
0
-994.10(-1.51%)
Apr 04, 2017
65212
65775
64990
65769
0
+557.40(+0.85%)
Apr 03, 2017
64989
65384
64774
65212
0
+227.40(+0.35%)
Apr 02, 2017
65266
65597
64859
64984
0
+0.00(+0.00%)
Apr 01, 2017
65266
65597
64859
64984
0
+0.00(+0.00%)
Mar 31, 2017
65266
65597
64859
64984
0
-281.90(-0.43%)
Mar 30, 2017
65541
65775
65070
65266
0
-262.30(-0.40%)
Mar 29, 2017
64636
65551
64476
65528
0
+887.90(+1.37%)
Mar 28, 2017
64308
64847
64042
64640
0
+332.00(+0.52%)
Mar 27, 2017
63829
64356
63030
64308
0
+454.60(+0.71%)
Mar 26, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 25, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 24, 2017
63554
63997
63469
63854
0
+323.00(+0.51%)
Mar 23, 2017
63521
63942
62840
63531
0
+9.50(+0.01%)
Mar 22, 2017
62980
63747
62496
63521
0
+540.90(+0.86%)
Mar 21, 2017
64884
64964
62795
62980
0
-1903.90(-2.93%)
Mar 20, 2017
64232
65136
63672
64884
0
+674.40(+1.05%)
Mar 19, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 18, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 17, 2017
65784
66205
64152
64210
0
-1573.00(-2.39%)
Mar 16, 2017
66232
66554
65530
65783
0
-452.00(-0.68%)
Mar 15, 2017
64702
66318
64537
66235
0
+1535.40(+2.37%)
Mar 14, 2017
65511
65549
64700
64700
0
-834.80(-1.27%)
Mar 13, 2017
64674
65651
64674
65534
0
+858.80(+1.33%)
Mar 12, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 11, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 10, 2017
64586
65725
64472
64676
0
+90.30(+0.14%)
Mar 09, 2017
64718
65068
64203
64585
0
-132.80(-0.21%)
Mar 08, 2017
65748
65810
64496
64718
0
-1024.30(-1.56%)
Mar 07, 2017
66343
66641
65668
65742
0
-599.10(-0.90%)
Mar 06, 2017
66786
66892
66119
66341
0
-444.10(-0.66%)
Mar 05, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 04, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 03, 2017
65860
66801
65860
66786
0
+930.60(+1.41%)
Mar 02, 2017
67000
67035
65594
65855
0
-1134.00(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.