Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.98	64.18	63.76	64.05	5,342,099	-0.62(-0.95%)
Jun 29, 2021	64.82	64.85	64.58	64.66	4,500,924	+0.05(+0.07%)
Jun 28, 2021	64.73	64.73	64.52	64.61	5,285,833	-0.27(-0.41%)
Jun 25, 2021	64.88	64.92	64.69	64.88	3,725,421	+0.29(+0.46%)
Jun 24, 2021	64.42	64.61	64.37	64.59	3,527,184	+0.56(+0.87%)
Jun 23, 2021	64.06	64.18	63.87	64.03	5,167,748	-0.49(-0.76%)
Jun 22, 2021	64.48	64.70	64.32	64.52	5,922,389	+0.08(+0.12%)
Jun 21, 2021	63.84	64.50	63.71	64.44	5,763,124	+0.67(+1.06%)
Jun 18, 2021	63.91	64.03	63.69	63.77	7,084,476	-1.49(-2.28%)
Jun 17, 2021	65.21	65.34	65.00	65.26	6,208,679	-0.25(-0.38%)
Jun 16, 2021	65.68	65.77	65.18	65.51	6,056,292	-0.10(-0.16%)
Jun 15, 2021	65.54	65.63	65.40	65.61	5,457,945	+0.31(+0.48%)
Jun 14, 2021	65.21	65.31	65.05	65.30	3,125,326	-0.02(-0.03%)
Jun 11, 2021	65.23	65.34	65.09	65.32	3,857,711	+0.09(+0.15%)
Jun 10, 2021	65.25	65.40	65.12	65.22	10,216,193	+0.28(+0.43%)
Jun 09, 2021	65.21	65.24	64.90	64.94	4,879,419	-0.46(-0.71%)
Jun 08, 2021	65.61	65.69	65.35	65.40	7,005,260	-0.32(-0.49%)
Jun 07, 2021	65.68	65.72	65.41	65.72	6,134,344	+0.25(+0.39%)
Jun 04, 2021	65.33	65.63	65.23	65.47	7,790,777	+0.71(+1.09%)
Jun 03, 2021	64.73	64.89	64.54	64.76	5,165,651	+0.02(+0.03%)
Jun 02, 2021	64.73	64.89	64.65	64.74	6,111,943	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.