Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.42	21.64	20.90	20.97	27,168	-0.30(-1.41%)
Jun 29, 2010	21.27	21.93	21.19	21.27	36,485	-0.62(-2.81%)
Jun 25, 2010	21.89	22.08	21.85	21.89	21,841,390	-0.14(-0.62%)
Jun 24, 2010	22.33	22.38	21.83	22.03	20,876	-0.46(-2.04%)
Jun 23, 2010	22.46	22.63	22.30	22.48	75,356	+0.02(+0.10%)
Jun 22, 2010	22.46	22.78	22.43	22.46	247,915	-0.27(-1.20%)
Jun 21, 2010	23.54	23.64	22.67	22.73	17,080,272	-0.46(-2.00%)
Jun 18, 2010	23.20	23.96	23.19	23.20	33,969,836	+0.42(+1.85%)
Jun 17, 2010	22.88	22.95	22.58	22.78	13,529,974	-0.03(-0.13%)
Jun 16, 2010	22.93	23.08	22.76	22.81	22,223,886	-0.24(-1.06%)
Jun 15, 2010	22.81	23.07	22.78	23.05	955,112	+0.25(+1.10%)
Jun 14, 2010	23.17	23.43	22.77	22.80	21,679,156	-0.15(-0.65%)
Jun 11, 2010	22.68	22.98	22.45	22.95	22,387,670	+0.13(+0.56%)
Jun 10, 2010	22.08	22.88	22.05	22.82	83,211	+0.88(+4.01%)
Jun 09, 2010	22.36	22.50	21.68	21.94	34,687,640	-0.35(-1.57%)
Jun 08, 2010	22.15	22.43	21.98	22.29	34,890	+0.09(+0.39%)
Jun 07, 2010	22.13	22.92	21.19	22.20	69,960,328	-1.97(-8.14%)
Jun 04, 2010	24.17	24.73	24.06	24.17	16,600,917	-0.91(-3.62%)
Jun 03, 2010	25.15	25.26	24.69	25.08	10,082,995	-0.10(-0.40%)
Jun 02, 2010	24.67	25.19	24.65	25.18	88,551	+0.62(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.