Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.690	1.770	1.560	1.770	112,116	+0.08(+4.73%)
Jun 29, 2020	1.390	1.740	1.390	1.690	204,633	+0.29(+20.71%)
Jun 26, 2020	1.520	1.560	1.360	1.400	208,500	-0.16(-10.26%)
Jun 25, 2020	1.500	1.620	1.500	1.560	115,532	+0.06(+4.00%)
Jun 24, 2020	1.520	1.580	1.500	1.500	162,546	-0.02(-1.32%)
Jun 23, 2020	1.680	1.680	1.520	1.520	148,964	-0.14(-8.43%)
Jun 22, 2020	1.660	1.750	1.630	1.660	107,894	+0.01(+0.61%)
Jun 19, 2020	1.700	1.750	1.650	1.650	155,700	-0.08(-4.62%)
Jun 18, 2020	1.800	1.800	1.700	1.730	222,653	-0.07(-3.89%)
Jun 17, 2020	1.830	1.870	1.790	1.800	224,364	-0.04(-2.31%)
Jun 16, 2020	1.910	1.910	1.830	1.843	125,471	-0.07(-3.53%)
Jun 15, 2020	1.910	1.970	1.900	1.910	90,295	+0.01(+0.53%)
Jun 12, 2020	1.910	1.970	1.860	1.900	153,800	+0.00(+0.00%)
Jun 11, 2020	1.950	1.970	1.880	1.900	146,940	-0.08(-4.04%)
Jun 10, 2020	2.100	2.100	1.960	1.980	136,415	-0.08(-4.12%)
Jun 09, 2020	2.200	2.200	2.050	2.065	251,491	+0.02(+0.73%)
Jun 08, 2020	1.880	2.150	1.870	2.050	465,659	+0.19(+10.22%)
Jun 05, 2020	1.880	1.900	1.850	1.860	107,200	-0.02(-1.06%)
Jun 04, 2020	1.850	1.950	1.850	1.880	100,214	+0.02(+1.08%)
Jun 03, 2020	2.150	2.180	1.840	1.860	309,680	-0.25(-11.85%)
Jun 02, 2020	1.660	2.350	1.590	2.110	777,474	+0.49(+30.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.