Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4400	0.4400	0.4021	0.4050	15,281	-0.01(-2.41%)
Jun 14, 2024	0.4224	0.4500	0.4110	0.4150	44,763	-0.04(-7.78%)
Jun 13, 2024	0.4400	0.4699	0.4224	0.4500	30,527	+0.00(+0.00%)
Jun 12, 2024	0.4400	0.4650	0.4400	0.4500	12,997	+0.01(+2.27%)
Jun 11, 2024	0.4601	0.4601	0.4224	0.4400	56,508	-0.03(-6.38%)
Jun 10, 2024	0.4600	0.4998	0.4600	0.4700	50,862	+0.02(+4.44%)
Jun 07, 2024	0.4224	0.4825	0.4224	0.4500	30,115	+0.01(+2.27%)
Jun 06, 2024	0.4506	0.4800	0.4350	0.4400	33,018	+0.01(+1.15%)
Jun 05, 2024	0.4700	0.4700	0.4230	0.4350	19,158	-0.01(-1.36%)
Jun 04, 2024	0.4444	0.4600	0.4230	0.4410	83,230	+0.02(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.