Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.18	14.50	14.08	14.50	1,946,279	-0.03(-0.19%)
Jun 29, 2022	14.65	14.66	14.53	14.53	2,994,905	-0.13(-0.87%)
Jun 28, 2022	14.85	14.94	14.64	14.65	2,910,565	-0.10(-0.68%)
Jun 27, 2022	14.77	14.85	14.69	14.75	773,352	-0.04(-0.25%)
Jun 24, 2022	14.57	14.80	14.57	14.79	6,333,546	+0.40(+2.79%)
Jun 23, 2022	14.43	14.44	14.19	14.39	1,725,409	-0.28(-1.93%)
Jun 22, 2022	14.59	14.84	14.54	14.67	782,997	-0.09(-0.62%)
Jun 21, 2022	14.78	14.88	14.74	14.76	1,256,792	+0.37(+2.54%)
Jun 17, 2022	14.47	14.56	14.30	14.40	6,776,822	+0.00(+0.00%)
Jun 16, 2022	14.33	14.50	14.27	14.40	2,496,389	-0.37(-2.54%)
Jun 15, 2022	14.71	14.85	14.46	14.77	1,546,992	+0.55(+3.85%)
Jun 14, 2022	14.39	14.45	14.12	14.22	2,413,745	-0.05(-0.38%)
Jun 13, 2022	14.32	14.43	14.21	14.28	2,978,760	-0.41(-2.80%)
Jun 10, 2022	14.94	14.94	14.67	14.69	6,618,984	-0.63(-4.11%)
Jun 09, 2022	15.59	15.62	15.32	15.32	1,910,274	-0.37(-2.33%)
Jun 08, 2022	15.77	15.83	15.65	15.69	2,289,933	-0.34(-2.14%)
Jun 07, 2022	15.85	16.03	15.85	16.03	1,447,743	+0.00(+0.00%)
Jun 06, 2022	16.05	16.19	15.99	16.03	928,114	+0.20(+1.28%)
Jun 03, 2022	15.89	15.93	15.80	15.83	1,095,890	-0.26(-1.59%)
Jun 02, 2022	15.84	16.08	15.81	16.08	1,357,896	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.