Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	112.89	113.81	112.30	112.96	18,073,744	+0.41(+0.37%)
Jun 29, 2016	113.59	113.96	112.44	112.55	15,984,562	-0.87(-0.77%)
Jun 28, 2016	113.40	113.77	112.94	113.42	17,218,888	+0.24(+0.21%)
Jun 27, 2016	112.59	113.52	112.55	113.18	21,609,252	+2.76(+2.50%)
Jun 24, 2016	111.10	111.10	110.04	110.42	21,094,356	+2.89(+2.68%)
Jun 23, 2016	107.84	108.42	107.41	107.54	11,098,215	-1.25(-1.14%)
Jun 22, 2016	108.57	108.97	108.37	108.78	7,099,493	+0.18(+0.16%)
Jun 21, 2016	109.21	109.45	108.54	108.60	7,384,778	-0.50(-0.46%)
Jun 20, 2016	109.17	109.42	108.98	109.11	9,057,323	-1.18(-1.07%)
Jun 17, 2016	110.77	110.82	110.00	110.28	10,439,388	-0.69(-0.62%)
Jun 16, 2016	111.20	111.87	110.75	110.98	12,754,540	+0.54(+0.49%)
Jun 15, 2016	110.21	110.79	110.04	110.44	9,778,637	+0.42(+0.38%)
Jun 14, 2016	110.76	110.78	109.97	110.02	11,081,085	-0.08(-0.07%)
Jun 13, 2016	109.86	110.11	109.60	110.10	9,454,434	+0.49(+0.45%)
Jun 10, 2016	109.62	110.06	109.19	109.61	8,588,455	+0.53(+0.48%)
Jun 09, 2016	109.24	109.42	108.92	109.08	8,386,407	+0.70(+0.64%)
Jun 08, 2016	108.06	108.51	107.93	108.38	6,532,565	+0.58(+0.54%)
Jun 07, 2016	107.87	108.15	107.79	107.81	5,754,924	+0.26(+0.24%)
Jun 06, 2016	107.98	108.07	107.44	107.54	9,312,899	-0.81(-0.74%)
Jun 03, 2016	108.05	108.35	107.84	108.35	13,620,889	+1.52(+1.42%)
Jun 02, 2016	106.45	107.10	106.43	106.83	7,175,552	+0.77(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.