Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.319	5.524	5.159	5.471	139,093	+0.19(+3.61%)
Jun 27, 2008	5.540	5.570	5.174	5.281	46,744	-0.05(-0.86%)
Jun 26, 2008	5.639	5.639	5.326	5.326	125,243	-0.27(-4.90%)
Jun 25, 2008	5.578	5.822	5.311	5.601	101,061	-0.05(-0.81%)
Jun 24, 2008	5.715	5.738	5.555	5.646	42,925	+0.00(+0.00%)
Jun 23, 2008	5.791	5.944	5.639	5.646	42,530	-0.07(-1.20%)
Jun 20, 2008	5.951	6.157	5.639	5.715	43,257	-0.01(-0.13%)
Jun 19, 2008	5.692	5.852	5.654	5.723	58,891	-0.05(-0.92%)
Jun 18, 2008	5.928	5.928	5.585	5.776	97,968	-0.18(-2.94%)
Jun 17, 2008	6.050	6.088	5.799	5.951	36,089	-0.05(-0.76%)
Jun 16, 2008	6.020	6.027	5.951	5.997	25,182	-0.02(-0.38%)
Jun 13, 2008	5.989	6.088	5.982	6.020	41,484	+0.02(+0.38%)
Jun 12, 2008	6.058	6.088	5.997	5.997	24,540	-0.04(-0.63%)
Jun 11, 2008	6.424	6.424	6.035	6.035	38,012	-0.25(-4.00%)
Jun 10, 2008	6.454	6.591	6.286	6.286	70,990	-0.22(-3.40%)
Jun 09, 2008	6.241	6.698	6.241	6.507	43,552	+0.30(+4.79%)
Jun 06, 2008	6.309	6.439	6.203	6.210	15,616	-0.17(-2.63%)
Jun 05, 2008	6.446	6.591	6.351	6.378	26,640	+0.02(+0.24%)
Jun 04, 2008	6.096	6.523	6.058	6.363	47,412	+0.28(+4.64%)
Jun 03, 2008	6.195	6.233	6.035	6.081	58,861	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.