Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
61972
62645
60936
60936
1,958,400
-1042.00(-1.68%)
Jun 29, 2010
64216
64216
61670
61978
2,196,000
-2247.00(-3.50%)
Jun 28, 2010
64825
65105
64225
64225
943,200
-598.80(-0.92%)
Jun 27, 2010
63937
64869
63806
64824
0
+0.00(+0.00%)
Jun 26, 2010
63937
64869
63806
64824
0
-0.20(-0.00%)
Jun 25, 2010
63937
64869
63806
64824
1,257,200
+887.00(+1.39%)
Jun 24, 2010
65154
65154
63736
63937
1,786,400
-1223.00(-1.88%)
Jun 23, 2010
64812
65161
64247
65160
1,762,200
+349.00(+0.54%)
Jun 22, 2010
64834
65831
64690
64811
1,931,800
-18.00(-0.03%)
Jun 21, 2010
64442
65517
64442
64829
1,623,000
+391.00(+0.61%)
Jun 20, 2010
64542
64941
64239
64438
0
+0.00(+0.00%)
Jun 19, 2010
64542
64941
64239
64438
0
+0.00(+0.00%)
Jun 18, 2010
64542
64941
64239
64438
1,871,800
-103.00(-0.16%)
Jun 17, 2010
64745
65182
64115
64541
1,888,800
-210.00(-0.32%)
Jun 16, 2010
64442
65097
63974
64751
2,441,000
+309.00(+0.48%)
Jun 15, 2010
63534
64554
63534
64442
1,267,200
+909.00(+1.43%)
Jun 14, 2010
63613
64296
63529
63533
1,793,600
-72.00(-0.11%)
Jun 13, 2010
63044
63766
62371
63605
0
+0.00(+0.00%)
Jun 12, 2010
63044
63766
62371
63605
0
+0.00(+0.00%)
Jun 11, 2010
63044
63766
62371
63605
1,345,800
+556.00(+0.88%)
Jun 10, 2010
61484
63146
61484
63049
1,717,000
+1570.00(+2.55%)
Jun 09, 2010
61799
62684
61479
61479
1,736,400
-377.00(-0.61%)
Jun 08, 2010
61187
62000
61187
61856
1,605,200
+673.00(+1.10%)
Jun 07, 2010
61675
62119
61099
61183
1,627,000
-493.00(-0.80%)
Jun 06, 2010
62940
62940
61422
61676
0
+0.00(+0.00%)
Jun 05, 2010
62940
62940
61422
61676
0
+0.00(+0.00%)
Jun 04, 2010
62940
62940
61422
61676
1,691,000
-1266.90(-2.01%)
Jun 03, 2010
61836
63198
61814
62943
0
-0.10(-0.00%)
Jun 02, 2010
61836
63198
61814
62943
1,878,400
+1102.00(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.