Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,686.10
+118.57 (+0.10%)
Daily Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 29, 2018
71779
73020
71779
72762
0
+996.00(+1.39%)
Jun 28, 2018
70609
72092
70439
71766
0
+1157.50(+1.64%)
Jun 27, 2018
71405
72032
70134
70609
0
-795.60(-1.11%)
Jun 26, 2018
70968
71622
70203
71405
0
+451.60(+0.64%)
Jun 25, 2018
70642
71323
69779
70953
0
+312.40(+0.44%)
Jun 24, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 23, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 22, 2018
70076
71058
69907
70641
0
+565.70(+0.81%)
Jun 21, 2018
72117
72206
70019
70075
0
-2048.50(-2.84%)
Jun 20, 2018
71397
72617
71155
72123
0
+729.10(+1.02%)
Jun 19, 2018
69811
72010
69069
71394
0
+1579.60(+2.26%)
Jun 18, 2018
70757
70757
69360
69815
0
-943.00(-1.33%)
Jun 17, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 16, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 15, 2018
71420
71420
69582
70758
0
-663.50(-0.93%)
Jun 14, 2018
72151
72708
71344
71421
0
-700.90(-0.97%)
Jun 13, 2018
72757
72977
71035
72122
0
-632.00(-0.87%)
Jun 12, 2018
72308
73322
72124
72754
0
+446.30(+0.62%)
Jun 11, 2018
72942
73716
71843
72308
0
-634.30(-0.87%)
Jun 10, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 09, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 08, 2018
73848
74031
71680
72942
0
-909.40(-1.23%)
Jun 07, 2018
76117
76117
71162
73852
0
-2265.70(-2.98%)
Jun 06, 2018
76641
76967
75518
76117
0
-524.50(-0.68%)
Jun 05, 2018
78595
78892
76412
76642
0
-1954.40(-2.49%)
Jun 04, 2018
77244
78637
77244
78596
0
+1356.30(+1.76%)
Jun 03, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 02, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.