Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	142.46	144.11	139.83	142.69	112,109	-1.99(-1.38%)
Jun 29, 2022	145.61	146.10	144.11	144.68	76,946	-0.84(-0.58%)
Jun 28, 2022	148.81	150.38	145.35	145.52	98,240	-1.84(-1.25%)
Jun 27, 2022	149.12	149.12	146.73	147.36	59,384	-0.87(-0.58%)
Jun 24, 2022	143.43	148.26	143.42	148.22	63,572	+5.45(+3.82%)
Jun 23, 2022	143.27	143.42	140.43	142.78	81,656	-0.10(-0.07%)
Jun 22, 2022	141.03	144.01	141.03	142.87	58,483	-0.38(-0.27%)
Jun 21, 2022	143.37	144.16	142.60	143.26	73,628	+3.07(+2.19%)
Jun 17, 2022	139.72	141.75	138.74	140.19	176,173	+0.76(+0.55%)
Jun 16, 2022	140.31	140.31	138.29	139.43	124,117	-4.28(-2.98%)
Jun 15, 2022	143.57	145.84	141.25	143.71	95,686	+1.97(+1.39%)
Jun 14, 2022	143.04	144.21	140.65	141.74	151,655	-0.79(-0.55%)
Jun 13, 2022	143.66	144.89	141.83	142.53	1,033,548	-5.37(-3.63%)
Jun 10, 2022	150.86	151.12	147.84	147.90	101,487	-6.20(-4.02%)
Jun 09, 2022	158.08	158.12	154.07	154.10	55,906	-4.36(-2.75%)
Jun 08, 2022	159.65	160.32	157.93	158.45	73,153	-2.59(-1.61%)
Jun 07, 2022	158.47	161.29	158.47	161.04	46,388	+1.25(+0.79%)
Jun 06, 2022	161.25	162.67	159.66	159.79	51,195	+0.34(+0.21%)
Jun 03, 2022	160.40	160.75	159.38	159.45	83,931	-2.44(-1.51%)
Jun 02, 2022	159.16	161.95	158.54	161.89	106,277	+2.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.