Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	70.43	71.24	70.43	71.24	1,976	+0.87(+1.24%)
Jun 27, 2002	69.44	70.36	68.77	70.36	6,423	+1.91(+2.79%)
Jun 26, 2002	67.79	68.45	67.28	68.45	7,535	-2.06(-2.92%)
Jun 25, 2002	71.06	71.06	70.51	70.51	172,948	-0.29(-0.41%)
Jun 21, 2002	70.77	71.11	70.60	70.80	1,853	-0.48(-0.67%)
Jun 20, 2002	72.41	72.49	71.28	71.28	3,953	-1.47(-2.01%)
Jun 19, 2002	73.02	73.32	72.71	72.74	4,941	-1.06(-1.44%)
Jun 18, 2002	73.02	73.83	72.74	73.80	3,335	+0.50(+0.68%)
Jun 17, 2002	71.19	73.44	71.19	73.30	23,842	+2.78(+3.94%)
Jun 14, 2002	68.99	70.67	68.99	70.52	6,670	-1.41(-1.96%)
Jun 12, 2002	71.32	71.93	70.75	71.93	5,682	+0.45(+0.62%)
Jun 11, 2002	73.26	73.46	71.49	71.49	12,229	-1.26(-1.74%)
Jun 10, 2002	72.21	73.02	72.13	72.75	18,530	+0.62(+0.85%)
Jun 07, 2002	71.44	72.21	71.44	72.13	3,458	+0.02(+0.03%)
Jun 06, 2002	73.70	73.70	72.11	72.11	4,570	-1.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.