Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
COMPASS Pathways Plc - American Depository Shares
(NQ:
CMPS
)
7.670
+0.070 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
10.21
10.82
10.08
10.82
197,044
+0.46(+4.44%)
Jun 29, 2022
10.44
10.50
10.04
10.36
133,266
-0.02(-0.19%)
Jun 28, 2022
11.00
11.10
10.34
10.38
249,987
-0.52(-4.77%)
Jun 27, 2022
10.74
11.12
10.43
10.90
202,106
+0.15(+1.40%)
Jun 24, 2022
11.17
11.52
10.49
10.75
282,718
+0.05(+0.47%)
Jun 23, 2022
10.35
10.78
10.11
10.70
379,042
+0.50(+4.90%)
Jun 22, 2022
10.36
10.80
10.00
10.20
403,863
-0.16(-1.54%)
Jun 21, 2022
10.19
10.91
10.11
10.36
416,508
+0.43(+4.33%)
Jun 17, 2022
9.350
10.38
9.340
9.930
444,909
+0.52(+5.53%)
Jun 16, 2022
9.240
9.460
8.950
9.410
224,439
+0.00(+0.00%)
Jun 15, 2022
9.470
9.650
9.150
9.410
344,627
-0.03(-0.32%)
Jun 14, 2022
8.640
9.480
8.455
9.440
339,062
+0.85(+9.90%)
Jun 13, 2022
8.700
9.150
8.300
8.590
332,475
-0.59(-6.43%)
Jun 10, 2022
9.540
9.640
9.020
9.180
319,463
-0.61(-6.23%)
Jun 09, 2022
9.810
9.970
9.580
9.790
128,815
-0.15(-1.51%)
Jun 08, 2022
9.700
10.10
9.680
9.940
227,408
+0.19(+1.95%)
Jun 07, 2022
9.410
9.820
9.330
9.750
204,776
+0.29(+3.07%)
Jun 06, 2022
9.430
9.520
8.900
9.460
308,926
+0.22(+2.38%)
Jun 03, 2022
8.800
9.530
8.611
9.240
337,664
+0.39(+4.41%)
Jun 02, 2022
8.480
8.875
8.170
8.850
212,483
+0.37(+4.36%)
Jun 01, 2022
9.260
9.480
8.420
8.480
250,961
-0.61(-6.71%)
May 31, 2022
8.600
9.170
8.370
9.090
359,568
+0.68(+8.09%)
May 27, 2022
7.860
8.440
7.630
8.410
267,379
+0.61(+7.82%)
May 26, 2022
7.810
8.030
7.760
7.800
186,423
+0.03(+0.39%)
May 25, 2022
7.830
8.080
7.600
7.770
207,184
-0.14(-1.77%)
May 24, 2022
7.940
8.029
7.690
7.910
285,915
-0.12(-1.49%)
May 23, 2022
8.310
8.500
7.900
8.030
191,944
-0.33(-3.95%)
May 20, 2022
8.560
8.720
7.955
8.360
334,462
+0.01(+0.12%)
May 19, 2022
8.280
8.610
8.200
8.350
212,779
+0.09(+1.09%)
May 18, 2022
8.880
8.990
8.010
8.260
356,333
-0.71(-7.92%)
May 17, 2022
8.660
8.972
8.240
8.970
267,199
+0.76(+9.26%)
May 16, 2022
7.700
8.680
7.640
8.210
679,650
+0.58(+7.60%)
May 13, 2022
7.660
7.720
7.300
7.630
527,073
+0.57(+8.07%)
May 12, 2022
6.710
7.120
6.540
7.060
461,091
+0.30(+4.44%)
May 11, 2022
8.250
8.281
6.740
6.760
647,843
-1.44(-17.56%)
May 10, 2022
7.820
8.300
7.200
8.200
792,827
+0.84(+11.41%)
May 09, 2022
8.160
8.160
7.340
7.360
483,889
-0.94(-11.33%)
May 06, 2022
8.850
8.930
7.940
8.300
350,122
-0.53(-6.00%)
May 05, 2022
9.470
9.520
8.750
8.830
271,266
-0.74(-7.73%)
May 04, 2022
9.570
9.590
8.810
9.570
361,343
+0.00(+0.00%)
May 03, 2022
9.760
9.760
9.170
9.570
350,000
-0.23(-2.35%)
May 02, 2022
9.240
9.800
9.100
9.800
238,937
+0.74(+8.17%)
Apr 29, 2022
9.610
10.18
9.060
9.060
289,849
-0.46(-4.83%)
Apr 28, 2022
10.26
10.44
9.310
9.520
522,284
-0.68(-6.67%)
Apr 27, 2022
11.30
11.32
10.19
10.20
486,169
-1.14(-10.05%)
Apr 26, 2022
12.15
12.24
11.31
11.34
403,533
-0.81(-6.67%)
Apr 25, 2022
12.60
12.87
12.10
12.15
221,692
-0.46(-3.65%)
Apr 22, 2022
12.30
12.71
12.28
12.61
166,621
+0.19(+1.53%)
Apr 21, 2022
12.83
12.92
12.32
12.42
195,510
-0.26(-2.05%)
Apr 20, 2022
12.57
12.85
12.29
12.68
117,496
+0.00(+0.00%)
Apr 19, 2022
12.40
12.74
12.23
12.68
182,044
+0.43(+3.51%)
Apr 18, 2022
12.58
12.65
12.14
12.25
208,978
-0.35(-2.78%)
Apr 14, 2022
13.28
13.28
12.35
12.60
342,760
-0.55(-4.18%)
Apr 13, 2022
12.52
13.15
12.26
13.15
204,709
+0.70(+5.62%)
Apr 12, 2022
12.76
12.99
12.24
12.45
184,861
-0.08(-0.64%)
Apr 11, 2022
12.54
12.80
12.20
12.53
186,002
+0.03(+0.24%)
Apr 08, 2022
13.08
13.08
12.09
12.50
283,912
-0.52(-3.99%)
Apr 07, 2022
13.19
13.29
12.69
13.02
180,752
-0.15(-1.14%)
Apr 06, 2022
13.50
13.67
12.69
13.17
265,947
-0.54(-3.94%)
Apr 05, 2022
14.19
14.42
13.31
13.71
403,888
-0.47(-3.31%)
Apr 04, 2022
13.46
14.51
13.40
14.18
307,479
+0.81(+6.06%)
Apr 01, 2022
12.67
13.76
12.67
13.37
176,226
+0.48(+3.72%)
Mar 31, 2022
12.80
13.10
12.53
12.89
177,411
+0.07(+0.55%)
Mar 30, 2022
13.07
13.52
12.76
12.82
159,710
-0.28(-2.14%)
Mar 29, 2022
12.50
13.22
12.50
13.10
194,666
+0.75(+6.07%)
Mar 28, 2022
12.63
12.91
11.94
12.35
218,240
-0.17(-1.36%)
Mar 25, 2022
13.03
13.03
12.16
12.52
241,004
-0.64(-4.86%)
Mar 24, 2022
13.55
13.67
13.03
13.16
218,046
-0.29(-2.16%)
Mar 23, 2022
12.80
13.97
12.60
13.45
300,735
+0.68(+5.32%)
Mar 22, 2022
13.89
14.39
12.70
12.77
595,259
-1.09(-7.86%)
Mar 21, 2022
14.91
15.31
13.62
13.86
856,815
+0.31(+2.29%)
Mar 18, 2022
12.24
13.65
12.10
13.55
344,078
+1.18(+9.54%)
Mar 17, 2022
12.16
12.71
11.94
12.37
222,829
+0.21(+1.73%)
Mar 16, 2022
11.76
12.24
11.58
12.16
218,830
+0.67(+5.83%)
Mar 15, 2022
11.18
11.64
11.16
11.49
153,394
+0.36(+3.23%)
Mar 14, 2022
12.10
12.33
10.92
11.13
264,258
-1.02(-8.40%)
Mar 11, 2022
12.64
12.81
12.00
12.15
149,072
-0.42(-3.34%)
Mar 10, 2022
12.86
13.02
12.01
12.57
151,377
-0.44(-3.38%)
Mar 09, 2022
12.90
13.24
12.73
13.01
196,566
+0.47(+3.75%)
Mar 08, 2022
12.18
13.28
11.88
12.54
221,171
+0.38(+3.12%)
Mar 07, 2022
12.37
12.82
12.10
12.16
220,049
-0.27(-2.17%)
Mar 04, 2022
13.20
13.50
12.28
12.43
150,749
-0.88(-6.61%)
Mar 03, 2022
14.85
14.85
13.22
13.31
222,081
-1.21(-8.33%)
Mar 02, 2022
14.56
14.82
13.89
14.52
204,703
-0.10(-0.68%)
Mar 01, 2022
14.44
14.90
14.36
14.62
177,477
+0.18(+1.25%)
Feb 28, 2022
14.14
14.62
13.71
14.44
374,178
+0.76(+5.56%)
Feb 25, 2022
13.23
14.01
13.31
13.68
242,246
+0.45(+3.40%)
Feb 24, 2022
10.51
13.29
10.50
13.23
432,434
+0.57(+4.50%)
Feb 23, 2022
13.05
13.05
12.50
12.66
342,098
-0.11(-0.86%)
Feb 22, 2022
13.16
13.42
12.54
12.77
263,084
-0.59(-4.42%)
Feb 18, 2022
13.36
0
-0.58(-4.16%)
Feb 17, 2022
14.57
14.71
13.76
13.94
233,022
-0.85(-5.75%)
Feb 16, 2022
15.02
15.22
14.50
14.79
128,827
-0.43(-2.83%)
Feb 15, 2022
14.70
15.36
14.63
15.22
127,893
+0.76(+5.26%)
Feb 14, 2022
15.00
15.28
14.26
14.46
300,184
-0.54(-3.60%)
Feb 11, 2022
15.34
15.59
14.84
15.00
203,238
-0.37(-2.41%)
Feb 10, 2022
15.22
16.10
15.00
15.37
231,569
-0.32(-2.04%)
Feb 09, 2022
14.86
16.07
14.84
15.69
376,398
+0.99(+6.73%)
Feb 08, 2022
15.03
15.14
14.42
14.70
168,619
-0.21(-1.41%)
Feb 07, 2022
14.80
15.36
14.51
14.91
260,551
+0.06(+0.40%)
Feb 04, 2022
14.66
15.10
14.25
14.85
360,099
+0.11(+0.75%)
Feb 03, 2022
14.79
14.64
14.74
173,381
-0.58(-3.79%)
Feb 02, 2022
16.42
16.44
15.16
15.32
219,443
-1.15(-6.98%)
Feb 01, 2022
16.17
16.56
15.55
16.47
260,277
+0.72(+4.57%)
Jan 31, 2022
15.02
15.75
299,413
+0.97(+6.56%)
Jan 28, 2022
14.01
14.82
13.69
14.78
293,038
+0.66(+4.67%)
Jan 27, 2022
15.19
15.37
14.10
14.12
240,133
-1.01(-6.68%)
Jan 26, 2022
15.90
16.44
15.05
15.13
510,416
-0.55(-3.51%)
Jan 25, 2022
15.06
16.08
14.81
15.68
455,478
+0.17(+1.10%)
Jan 24, 2022
15.47
15.64
14.04
15.51
534,641
-0.26(-1.65%)
Jan 21, 2022
16.10
16.80
15.51
15.77
425,698
-0.53(-3.25%)
Jan 20, 2022
16.65
17.60
16.19
16.30
219,023
-0.40(-2.40%)
Jan 19, 2022
17.34
17.85
16.60
16.70
219,653
-0.63(-3.64%)
Jan 18, 2022
17.54
17.66
16.75
17.33
683,044
-0.57(-3.18%)
Jan 14, 2022
17.90
0
+0.08(+0.45%)
Jan 13, 2022
19.10
19.40
17.76
17.82
639,384
-1.17(-6.16%)
Jan 12, 2022
20.26
20.48
18.90
18.99
407,628
-1.14(-5.66%)
Jan 11, 2022
19.62
20.95
19.40
20.13
244,766
+0.51(+2.60%)
Jan 10, 2022
18.91
19.70
18.24
19.62
615,600
+0.75(+3.97%)
Jan 07, 2022
18.19
19.31
18.03
18.87
655,842
+0.68(+3.74%)
Jan 06, 2022
19.94
19.95
18.05
18.19
1,253,516
-1.75(-8.78%)
Jan 05, 2022
21.53
21.99
19.73
19.94
577,429
-1.74(-8.03%)
Jan 04, 2022
23.11
23.12
21.39
21.68
260,821
-1.36(-5.90%)
Jan 03, 2022
22.30
23.22
21.80
23.04
209,141
+0.94(+4.25%)
Dec 31, 2021
22.30
22.78
21.81
22.10
340,777
-0.28(-1.25%)
Dec 30, 2021
21.89
23.22
21.72
22.38
465,965
+0.49(+2.24%)
Dec 29, 2021
21.81
22.46
21.26
21.89
519,057
+0.08(+0.37%)
Dec 28, 2021
22.32
23.30
21.70
21.81
517,281
-0.84(-3.71%)
Dec 27, 2021
23.90
23.90
22.31
22.65
464,997
-1.13(-4.75%)
Dec 23, 2021
23.17
24.25
22.66
23.78
526,260
+0.78(+3.39%)
Dec 22, 2021
23.95
24.00
22.70
23.00
524,707
-0.94(-3.93%)
Dec 21, 2021
23.72
24.40
23.23
23.94
462,915
+0.06(+0.25%)
Dec 20, 2021
23.01
24.45
22.52
23.88
791,691
+0.43(+1.83%)
Dec 17, 2021
22.44
23.59
21.20
23.45
1,205,229
+0.95(+4.22%)
Dec 16, 2021
24.09
24.40
22.35
22.50
643,048
-1.23(-5.18%)
Dec 15, 2021
23.80
23.97
22.56
23.73
693,299
-0.03(-0.13%)
Dec 14, 2021
24.50
24.96
23.12
23.76
586,937
-0.96(-3.88%)
Dec 13, 2021
25.19
26.54
23.89
24.72
658,538
-0.62(-2.45%)
Dec 10, 2021
26.75
27.00
24.70
25.34
914,398
-1.41(-5.27%)
Dec 09, 2021
28.00
28.74
26.46
26.75
521,629
-1.37(-4.87%)
Dec 08, 2021
28.37
28.96
26.76
28.12
981,354
-0.55(-1.92%)
Dec 07, 2021
27.96
28.98
27.65
28.67
1,063,478
+1.27(+4.64%)
Dec 06, 2021
29.50
29.75
27.17
27.40
844,535
-2.20(-7.43%)
Dec 03, 2021
31.85
32.12
28.56
29.60
677,601
-2.35(-7.36%)
Dec 02, 2021
32.04
32.55
31.23
31.95
529,345
-0.05(-0.16%)
Dec 01, 2021
34.79
34.79
31.90
32.00
619,142
-1.20(-3.61%)
Nov 30, 2021
32.81
33.44
31.37
33.20
457,930
+0.36(+1.10%)
Nov 29, 2021
33.84
34.32
31.80
32.84
1,302,793
+0.09(+0.27%)
Nov 26, 2021
31.00
32.75
30.55
32.75
359,614
+0.71(+2.22%)
Nov 24, 2021
31.00
32.26
30.53
32.04
693,230
+1.10(+3.56%)
Nov 23, 2021
30.50
31.70
30.00
30.94
829,163
+0.71(+2.35%)
Nov 22, 2021
32.00
32.00
29.10
30.23
858,637
-0.84(-2.70%)
Nov 19, 2021
31.67
32.53
30.58
31.07
505,174
-0.22(-0.70%)
Nov 18, 2021
34.30
31.58
30.90
31.29
918,555
-2.79(-8.19%)
Nov 17, 2021
35.02
35.10
33.51
34.08
523,581
-1.07(-3.04%)
Nov 16, 2021
34.91
35.98
33.85
35.15
507,349
+0.24(+0.69%)
Nov 15, 2021
35.93
35.95
34.28
34.91
521,312
-0.48(-1.36%)
Nov 12, 2021
34.85
35.70
33.57
35.39
604,648
+0.94(+2.73%)
Nov 11, 2021
34.68
35.64
33.22
34.45
888,864
+0.95(+2.84%)
Nov 10, 2021
35.99
33.50
1,821,417
-2.50(-6.94%)
Nov 09, 2021
40.65
42.00
30.51
36.00
10,258,069
-7.06(-16.40%)
Nov 08, 2021
49.20
49.52
42.56
43.06
1,232,273
-5.90(-12.05%)
Nov 05, 2021
47.25
49.50
45.63
48.96
868,848
+2.30(+4.93%)
Nov 04, 2021
45.59
46.89
44.54
46.66
426,184
+1.32(+2.91%)
Nov 03, 2021
45.18
45.75
42.51
45.34
502,181
+0.48(+1.07%)
Nov 02, 2021
43.87
45.18
42.67
44.86
623,928
+1.80(+4.18%)
Nov 01, 2021
42.20
44.24
42.32
43.06
821,107
+0.86(+2.04%)
Oct 29, 2021
39.55
42.45
39.55
42.20
821,928
+2.16(+5.39%)
Oct 28, 2021
39.87
40.50
38.89
40.04
470,819
+0.52(+1.32%)
Oct 27, 2021
38.48
40.90
38.55
39.52
750,026
+1.21(+3.16%)
Oct 26, 2021
38.46
38.31
463,729
+0.00(+0.00%)
Oct 25, 2021
39.30
40.41
37.68
38.31
634,864
-0.58(-1.49%)
Oct 22, 2021
35.50
39.42
34.37
38.89
688,377
+3.58(+10.14%)
Oct 21, 2021
34.25
36.05
34.00
35.31
642,317
+0.57(+1.64%)
Oct 20, 2021
34.50
35.25
33.93
34.74
793,684
+0.96(+2.84%)
Oct 19, 2021
32.27
34.40
32.00
33.78
595,079
+2.16(+6.83%)
Oct 18, 2021
32.28
32.45
31.31
31.62
203,869
-0.60(-1.86%)
Oct 15, 2021
31.97
32.68
31.78
32.22
229,000
-0.08(-0.25%)
Oct 14, 2021
31.63
32.32
31.53
32.30
244,759
+0.73(+2.31%)
Oct 13, 2021
32.13
32.13
31.29
31.57
228,937
-0.64(-1.99%)
Oct 12, 2021
31.00
32.27
30.59
32.21
264,091
+1.12(+3.60%)
Oct 11, 2021
30.78
31.65
30.29
31.09
266,038
-0.38(-1.21%)
Oct 08, 2021
30.00
31.51
29.84
31.47
316,048
+1.37(+4.55%)
Oct 07, 2021
29.20
30.54
29.08
30.10
535,832
+1.04(+3.58%)
Oct 06, 2021
29.82
30.18
28.58
29.06
286,133
-0.85(-2.84%)
Oct 05, 2021
30.00
30.60
29.75
29.91
325,183
-0.14(-0.47%)
Oct 04, 2021
30.62
30.62
29.62
30.05
314,274
-0.85(-2.75%)
Oct 01, 2021
29.83
31.06
29.40
30.90
311,103
+1.03(+3.45%)
Sep 30, 2021
29.20
30.00
29.12
29.87
380,204
+0.84(+2.89%)
Sep 29, 2021
30.90
31.15
28.92
29.03
358,283
-1.39(-4.57%)
Sep 28, 2021
32.00
32.00
30.27
30.42
371,840
-1.95(-6.02%)
Sep 27, 2021
32.12
32.47
31.32
32.37
243,956
+0.12(+0.37%)
Sep 24, 2021
32.28
33.10
31.90
32.25
166,120
-0.37(-1.13%)
Sep 23, 2021
32.47
32.90
31.87
32.62
239,660
+0.34(+1.05%)
Sep 22, 2021
31.71
32.45
31.26
32.28
293,674
+0.66(+2.09%)
Sep 21, 2021
31.57
32.11
30.86
31.62
205,782
+0.25(+0.80%)
Sep 20, 2021
32.60
32.60
30.94
31.37
382,124
-1.77(-5.34%)
Sep 17, 2021
33.00
33.61
32.50
33.14
307,516
-0.22(-0.66%)
Sep 16, 2021
32.64
33.52
32.26
33.36
256,331
+0.81(+2.49%)
Sep 15, 2021
31.88
32.75
31.70
32.55
344,687
+0.67(+2.10%)
Sep 14, 2021
33.09
33.41
31.65
31.88
253,237
-1.14(-3.45%)
Sep 13, 2021
34.30
34.30
32.82
33.02
298,372
-1.39(-4.04%)
Sep 10, 2021
34.75
35.00
33.75
34.41
334,154
-0.08(-0.23%)
Sep 09, 2021
34.75
35.50
34.26
34.49
538,412
+1.02(+3.05%)
Sep 08, 2021
34.30
34.37
33.10
33.47
279,490
-0.86(-2.51%)
Sep 07, 2021
33.99
34.72
33.77
34.33
281,876
+1.09(+3.28%)
Sep 03, 2021
33.10
33.50
32.60
33.24
186,797
+0.14(+0.42%)
Sep 02, 2021
33.16
33.64
32.40
33.10
195,953
-0.16(-0.48%)
Sep 01, 2021
33.68
34.19
33.05
33.26
296,285
-0.64(-1.89%)
Aug 31, 2021
32.76
34.06
32.62
33.90
371,050
+1.22(+3.73%)
Aug 30, 2021
31.53
33.38
31.53
32.68
289,564
+0.85(+2.67%)
Aug 27, 2021
31.42
32.39
31.02
31.83
226,380
+0.41(+1.30%)
Aug 26, 2021
33.13
33.32
31.25
31.42
228,292
-1.64(-4.96%)
Aug 25, 2021
32.74
33.61
32.13
33.06
383,082
+0.03(+0.09%)
Aug 24, 2021
32.20
33.50
31.97
33.03
309,301
+0.83(+2.58%)
Aug 23, 2021
30.90
32.50
30.68
32.20
316,861
+1.54(+5.02%)
Aug 20, 2021
30.14
30.82
29.71
30.66
191,641
+0.99(+3.34%)
Aug 19, 2021
31.00
31.14
29.44
29.67
218,744
-1.56(-5.00%)
Aug 18, 2021
30.90
31.94
30.56
31.23
502,596
+0.41(+1.33%)
Aug 17, 2021
29.93
30.86
29.45
30.82
317,737
+0.81(+2.70%)
Aug 16, 2021
30.29
30.51
29.70
30.01
243,355
-0.25(-0.83%)
Aug 13, 2021
30.74
31.05
29.98
30.26
242,563
-0.48(-1.56%)
Aug 12, 2021
30.12
31.09
29.95
30.74
347,503
+0.58(+1.92%)
Aug 11, 2021
32.25
32.75
29.31
30.16
899,148
-2.49(-7.63%)
Aug 10, 2021
33.57
33.57
32.31
32.65
283,771
-0.53(-1.60%)
Aug 09, 2021
34.00
34.26
33.10
33.18
270,430
-0.51(-1.51%)
Aug 06, 2021
32.60
33.70
32.45
33.69
336,885
+0.83(+2.53%)
Aug 05, 2021
32.58
33.70
32.35
32.86
469,905
+0.12(+0.37%)
Aug 04, 2021
32.77
34.10
32.53
32.74
347,991
-0.33(-1.00%)
Aug 03, 2021
33.83
34.09
32.75
33.07
439,448
-0.87(-2.56%)
Aug 02, 2021
35.17
35.51
33.80
33.94
425,589
-1.54(-4.34%)
Jul 30, 2021
35.99
36.25
35.10
35.48
258,224
-0.45(-1.25%)
Jul 29, 2021
35.56
36.50
35.56
35.93
263,570
+0.12(+0.34%)
Jul 28, 2021
36.65
37.20
35.60
35.81
470,317
-1.16(-3.14%)
Jul 27, 2021
36.65
37.30
35.92
36.97
295,226
+0.77(+2.13%)
Jul 26, 2021
36.59
37.48
35.62
36.20
263,182
-0.63(-1.71%)
Jul 23, 2021
36.58
36.99
35.25
36.83
416,187
-0.07(-0.19%)
Jul 22, 2021
36.59
37.13
35.68
36.90
193,458
-0.23(-0.62%)
Jul 21, 2021
37.16
37.50
36.08
37.13
227,549
+0.06(+0.16%)
Jul 20, 2021
35.63
37.26
34.01
37.07
438,345
+1.33(+3.72%)
Jul 19, 2021
33.87
36.60
33.60
35.74
402,052
+0.72(+2.06%)
Jul 16, 2021
34.77
35.79
34.16
35.02
366,666
+0.26(+0.75%)
Jul 15, 2021
35.50
36.90
34.56
34.76
432,710
-0.33(-0.94%)
Jul 14, 2021
39.00
39.07
34.71
35.09
530,564
-3.75(-9.65%)
Jul 13, 2021
38.00
39.18
37.36
38.84
537,726
+1.59(+4.27%)
Jul 12, 2021
37.24
37.58
36.20
37.25
351,006
+0.60(+1.64%)
Jul 09, 2021
35.77
37.02
35.10
36.65
588,790
+2.74(+8.08%)
Jul 08, 2021
34.10
35.51
33.57
33.91
350,422
-0.63(-1.82%)
Jul 07, 2021
37.00
37.15
34.32
34.54
439,472
-2.81(-7.52%)
Jul 06, 2021
38.26
38.32
36.52
37.35
239,129
+0.08(+0.21%)
Jul 02, 2021
37.26
37.72
36.16
37.27
207,058
+0.09(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.