Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
298.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
366.34
367.25
364.49
364.97
663,966
-1.69(-0.46%)
Jun 29, 2021
363.79
368.32
363.15
366.66
648,899
+2.87(+0.79%)
Jun 28, 2021
365.06
367.79
363.52
363.79
1,222,110
+0.10(+0.03%)
Jun 25, 2021
365.00
371.00
361.00
363.69
1,707,682
+1.78(+0.49%)
Jun 24, 2021
362.84
364.96
361.17
361.91
768,041
+2.51(+0.70%)
Jun 23, 2021
358.26
362.17
357.02
359.40
684,525
+0.29(+0.08%)
Jun 22, 2021
352.28
360.25
352.05
359.11
921,797
+6.82(+1.94%)
Jun 21, 2021
348.17
354.49
345.71
352.29
829,076
+4.72(+1.36%)
Jun 18, 2021
347.91
351.26
343.49
347.57
1,509,855
-1.83(-0.52%)
Jun 17, 2021
335.15
351.10
334.50
349.40
2,003,114
+12.14(+3.60%)
Jun 16, 2021
337.52
339.14
333.47
337.26
841,164
+2.07(+0.62%)
Jun 15, 2021
336.39
336.57
333.42
335.19
644,645
-2.43(-0.72%)
Jun 14, 2021
340.77
347.24
335.20
337.62
895,839
-0.68(-0.20%)
Jun 11, 2021
331.10
338.69
329.54
338.30
957,684
+8.50(+2.58%)
Jun 10, 2021
329.02
332.76
327.50
329.80
671,460
+2.58(+0.79%)
Jun 09, 2021
331.09
331.77
325.60
327.22
858,908
-3.78(-1.14%)
Jun 08, 2021
334.87
335.49
328.33
331.00
1,133,873
-0.61(-0.18%)
Jun 07, 2021
330.53
338.20
330.11
331.61
1,444,461
+2.09(+0.63%)
Jun 04, 2021
321.86
331.03
318.50
329.52
2,591,129
+12.16(+3.83%)
Jun 03, 2021
318.63
320.92
313.06
317.36
1,943,251
-3.42(-1.07%)
Jun 02, 2021
319.91
321.71
315.79
320.78
1,123,921
+2.16(+0.68%)
Jun 01, 2021
322.44
323.39
315.90
318.62
1,318,362
-4.51(-1.40%)
May 28, 2021
330.52
330.52
323.00
323.13
910,367
-4.98(-1.52%)
May 27, 2021
327.52
331.40
323.72
328.11
1,744,359
-1.65(-0.50%)
May 26, 2021
325.91
330.03
324.37
329.76
1,049,705
+5.65(+1.74%)
May 25, 2021
320.84
324.55
318.81
324.11
967,866
+5.92(+1.86%)
May 24, 2021
315.24
320.40
313.50
318.19
735,749
+4.99(+1.59%)
May 21, 2021
322.87
322.87
310.41
313.20
1,186,922
-5.97(-1.87%)
May 20, 2021
310.91
320.04
310.72
319.17
846,184
+8.86(+2.86%)
May 19, 2021
307.46
310.92
304.38
310.31
737,719
-1.72(-0.55%)
May 18, 2021
314.30
316.58
310.79
312.03
653,376
-2.51(-0.80%)
May 17, 2021
311.50
314.65
309.12
314.54
631,796
-0.11(-0.03%)
May 14, 2021
309.42
316.77
309.00
314.65
606,470
+6.72(+2.18%)
May 13, 2021
307.78
311.04
304.00
307.93
854,339
+2.72(+0.89%)
May 12, 2021
317.02
321.70
304.30
305.21
1,312,412
-16.83(-5.23%)
May 11, 2021
318.93
323.77
316.40
322.04
1,230,162
-2.22(-0.68%)
May 10, 2021
330.00
331.64
324.15
324.26
857,008
-5.98(-1.81%)
May 07, 2021
322.03
331.55
322.03
330.24
860,000
+8.96(+2.79%)
May 06, 2021
320.50
323.77
317.29
321.28
742,190
-0.81(-0.25%)
May 05, 2021
326.86
330.64
321.02
322.09
823,834
-2.81(-0.86%)
May 04, 2021
330.00
331.99
321.88
324.90
1,025,235
-10.48(-3.12%)
May 03, 2021
336.47
337.02
332.76
335.38
757,096
+0.11(+0.03%)
Apr 30, 2021
342.86
344.45
334.99
335.27
1,091,900
-7.63(-2.23%)
Apr 29, 2021
340.84
347.00
339.17
342.90
1,067,410
+4.84(+1.43%)
Apr 28, 2021
339.27
342.00
335.59
338.06
626,118
-1.22(-0.36%)
Apr 27, 2021
338.00
341.48
336.20
339.28
617,652
+1.48(+0.44%)
Apr 26, 2021
340.61
341.12
334.84
337.80
787,498
-3.18(-0.93%)
Apr 23, 2021
338.61
342.46
336.71
340.98
1,641,500
+2.23(+0.66%)
Apr 22, 2021
326.18
338.88
326.18
338.75
2,146,419
+12.07(+3.69%)
Apr 21, 2021
316.90
326.68
316.70
326.68
1,243,514
+10.39(+3.28%)
Apr 20, 2021
322.80
323.65
314.83
316.29
868,091
-5.98(-1.86%)
Apr 19, 2021
321.48
324.97
321.48
322.27
1,062,537
-1.83(-0.56%)
Apr 16, 2021
325.51
325.73
321.51
324.10
923,400
-1.73(-0.53%)
Apr 15, 2021
324.54
328.40
323.40
325.83
1,058,309
+2.83(+0.88%)
Apr 14, 2021
323.86
325.00
321.22
323.00
1,059,821
-1.00(-0.31%)
Apr 13, 2021
322.67
324.42
318.57
324.00
1,077,141
+0.13(+0.04%)
Apr 12, 2021
317.78
324.26
314.36
323.87
1,246,831
+5.75(+1.81%)
Apr 09, 2021
311.45
319.30
310.60
318.12
1,357,900
+5.56(+1.78%)
Apr 08, 2021
309.97
313.88
308.11
312.56
1,546,761
+6.52(+2.13%)
Apr 07, 2021
306.87
311.32
304.75
306.04
1,161,856
-2.48(-0.80%)
Apr 06, 2021
300.38
309.33
298.02
308.52
2,004,232
+9.77(+3.27%)
Apr 05, 2021
302.86
302.86
295.89
298.75
2,156,166
-2.32(-0.77%)
Apr 01, 2021
308.29
308.79
300.32
301.07
2,987,400
-5.64(-1.84%)
Mar 31, 2021
307.65
311.69
300.05
306.71
4,930,849
-10.38(-3.27%)
Mar 30, 2021
314.52
320.58
311.44
317.09
2,529,354
+0.93(+0.29%)
Mar 29, 2021
317.46
319.80
310.25
316.16
1,473,388
+2.16(+0.69%)
Mar 26, 2021
302.61
314.15
302.48
314.00
1,109,400
+7.79(+2.54%)
Mar 25, 2021
302.15
307.85
298.54
306.21
1,326,871
-1.10(-0.36%)
Mar 24, 2021
316.30
319.70
306.68
307.31
1,039,140
-6.72(-2.14%)
Mar 23, 2021
314.22
321.30
312.90
314.03
1,154,741
+0.43(+0.14%)
Mar 22, 2021
309.59
316.52
308.76
313.60
889,262
+4.89(+1.58%)
Mar 19, 2021
305.37
312.48
303.51
308.71
1,623,900
+2.36(+0.77%)
Mar 18, 2021
311.17
316.20
305.28
306.35
1,110,107
-8.87(-2.81%)
Mar 17, 2021
303.89
316.59
303.89
315.22
1,021,982
+6.47(+2.10%)
Mar 16, 2021
315.55
316.89
305.70
308.75
1,145,299
-5.57(-1.77%)
Mar 15, 2021
306.73
314.57
304.17
314.32
875,546
+8.24(+2.69%)
Mar 12, 2021
304.46
307.70
299.01
306.08
1,260,900
-4.26(-1.37%)
Mar 11, 2021
313.53
315.34
308.74
310.34
1,804,473
+1.34(+0.43%)
Mar 10, 2021
300.07
311.41
299.19
309.00
2,367,679
+10.65(+3.57%)
Mar 09, 2021
296.95
304.85
294.78
298.35
1,584,590
+9.41(+3.26%)
Mar 08, 2021
291.17
295.87
288.05
288.94
1,966,523
-4.30(-1.47%)
Mar 05, 2021
290.45
293.82
269.28
293.24
2,596,100
+8.10(+2.84%)
Mar 04, 2021
296.41
299.28
280.48
285.14
3,080,000
-10.85(-3.67%)
Mar 03, 2021
313.69
315.75
295.68
295.99
2,476,487
-21.48(-6.77%)
Mar 02, 2021
316.51
321.25
312.10
317.47
1,369,480
+2.64(+0.84%)
Mar 01, 2021
313.09
317.35
312.11
314.83
1,315,040
+3.15(+1.01%)
Feb 26, 2021
312.35
316.58
306.40
311.68
1,460,800
+1.56(+0.50%)
Feb 25, 2021
316.20
326.19
308.58
310.12
1,276,032
-7.58(-2.39%)
Feb 24, 2021
318.79
321.18
312.51
317.70
1,126,153
-5.15(-1.60%)
Feb 23, 2021
316.02
325.51
304.87
322.85
1,947,709
+1.36(+0.42%)
Feb 22, 2021
328.81
328.81
319.31
321.49
1,322,430
-10.74(-3.23%)
Feb 19, 2021
337.00
338.19
331.12
332.23
1,171,800
-4.60(-1.37%)
Feb 18, 2021
334.85
338.42
325.75
336.83
1,242,788
-0.69(-0.20%)
Feb 17, 2021
336.99
338.59
331.19
337.52
869,196
-2.33(-0.69%)
Feb 16, 2021
343.15
345.00
339.23
339.85
861,283
-3.01(-0.88%)
Feb 12, 2021
345.01
345.67
339.25
342.86
829,700
-3.03(-0.88%)
Feb 11, 2021
344.72
347.00
340.86
345.89
949,795
+4.50(+1.32%)
Feb 10, 2021
341.20
344.91
338.01
341.39
919,114
+0.70(+0.21%)
Feb 09, 2021
336.65
342.33
334.15
340.69
947,530
+0.98(+0.29%)
Feb 08, 2021
335.95
342.43
334.12
339.71
1,038,793
+5.63(+1.69%)
Feb 05, 2021
340.20
340.20
332.91
334.08
1,226,600
-4.51(-1.33%)
Feb 04, 2021
335.34
340.00
334.35
338.59
1,142,423
+6.20(+1.87%)
Feb 03, 2021
344.99
345.00
331.52
332.39
1,367,059
-11.53(-3.35%)
Feb 02, 2021
335.82
344.33
334.67
343.92
1,153,331
+10.45(+3.13%)
Feb 01, 2021
329.38
334.22
324.40
333.47
1,410,316
+4.79(+1.46%)
Jan 29, 2021
328.48
330.81
322.01
328.68
1,258,300
-1.56(-0.47%)
Jan 28, 2021
330.80
336.50
328.70
330.24
1,672,479
+0.73(+0.22%)
Jan 27, 2021
324.83
331.49
312.90
329.51
2,102,603
-1.05(-0.32%)
Jan 26, 2021
340.50
340.50
328.65
330.56
1,961,098
-9.43(-2.77%)
Jan 25, 2021
347.14
350.00
335.00
339.99
1,783,891
-6.38(-1.84%)
Jan 22, 2021
349.15
350.17
344.42
346.37
651,800
-2.85(-0.82%)
Jan 21, 2021
356.76
358.05
348.80
349.22
840,823
-5.90(-1.66%)
Jan 20, 2021
344.91
357.13
343.81
355.12
1,309,723
+12.87(+3.76%)
Jan 19, 2021
346.49
348.55
340.15
342.25
1,199,719
-2.25(-0.65%)
Jan 15, 2021
347.00
347.20
337.43
344.50
1,401,200
-3.23(-0.93%)
Jan 14, 2021
352.30
357.59
347.51
347.73
1,046,441
-4.41(-1.25%)
Jan 13, 2021
357.75
359.01
350.50
352.14
1,107,495
-4.79(-1.34%)
Jan 12, 2021
361.60
362.25
351.14
356.93
1,627,417
-4.73(-1.31%)
Jan 11, 2021
354.13
373.08
352.34
361.66
1,753,961
-3.80(-1.04%)
Jan 08, 2021
367.36
370.54
362.59
365.46
994,900
-1.83(-0.50%)
Jan 07, 2021
366.87
374.20
364.60
367.29
1,102,014
+4.04(+1.11%)
Jan 06, 2021
362.11
367.60
357.48
363.25
1,170,375
-3.25(-0.89%)
Jan 05, 2021
357.89
369.44
357.38
366.50
2,121,697
+10.10(+2.83%)
Jan 04, 2021
351.67
356.83
346.41
356.40
2,014,813
+8.37(+2.40%)
Dec 31, 2020
348.03
348.03
348.03
1,196,591
-2.75(-0.78%)
Dec 30, 2020
355.00
356.00
349.80
350.78
1,196,591
-2.44(-0.69%)
Dec 29, 2020
353.76
354.22
343.67
353.22
1,226,175
+1.86(+0.53%)
Dec 28, 2020
355.18
355.18
345.50
351.36
1,351,711
-0.06(-0.02%)
Dec 24, 2020
355.00
356.38
350.45
351.42
757,700
-3.71(-1.04%)
Dec 23, 2020
363.00
363.99
354.91
355.13
1,347,054
-4.94(-1.37%)
Dec 22, 2020
373.75
375.00
357.52
360.07
2,333,982
-13.33(-3.57%)
Dec 21, 2020
373.36
377.77
369.46
373.40
1,713,827
-4.65(-1.23%)
Dec 18, 2020
387.06
387.22
373.18
378.05
2,698,300
-8.02(-2.08%)
Dec 17, 2020
367.00
387.37
363.99
386.07
3,868,154
+22.97(+6.33%)
Dec 16, 2020
357.21
363.50
351.57
363.10
2,085,653
+7.03(+1.97%)
Dec 15, 2020
355.94
360.81
353.61
356.07
2,080,482
+3.70(+1.05%)
Dec 14, 2020
344.00
354.83
337.07
352.37
2,711,064
+8.05(+2.34%)
Dec 11, 2020
366.33
366.56
343.28
344.32
6,440,500
-24.75(-6.71%)
Dec 10, 2020
367.02
370.68
359.78
369.07
2,671,082
+5.51(+1.52%)
Dec 09, 2020
374.51
378.50
361.84
363.56
1,714,890
-7.51(-2.02%)
Dec 08, 2020
372.03
375.67
367.00
371.07
1,568,566
-0.41(-0.11%)
Dec 07, 2020
376.30
376.55
366.66
371.48
2,040,671
-5.58(-1.48%)
Dec 04, 2020
378.87
380.25
374.36
377.06
1,267,700
+1.64(+0.44%)
Dec 03, 2020
374.21
383.54
373.38
375.42
1,523,970
+2.82(+0.76%)
Dec 02, 2020
375.69
381.37
371.58
372.60
1,089,369
-4.92(-1.30%)
Dec 01, 2020
373.21
379.69
370.44
377.52
1,510,635
+7.30(+1.97%)
Nov 30, 2020
367.78
371.98
357.49
370.22
1,631,199
+4.83(+1.32%)
Nov 27, 2020
361.66
365.78
358.01
365.39
847,800
+7.59(+2.12%)
Nov 25, 2020
350.00
358.25
348.18
357.80
1,086,000
+8.25(+2.36%)
Nov 24, 2020
350.57
352.00
344.41
349.55
678,050
+1.02(+0.29%)
Nov 23, 2020
348.45
351.41
343.62
348.53
805,696
+2.79(+0.81%)
Nov 20, 2020
342.70
349.98
340.30
345.74
843,500
+1.14(+0.33%)
Nov 19, 2020
336.32
345.36
332.16
344.60
896,983
+7.67(+2.28%)
Nov 18, 2020
339.81
342.59
333.85
336.93
917,675
-1.47(-0.43%)
Nov 17, 2020
331.00
340.70
327.21
338.40
799,043
+6.63(+2.00%)
Nov 16, 2020
324.02
333.76
322.17
331.77
915,314
+6.32(+1.94%)
Nov 13, 2020
330.50
332.65
324.50
325.45
793,000
-4.46(-1.35%)
Nov 12, 2020
335.00
338.90
328.57
329.91
897,021
-6.77(-2.01%)
Nov 11, 2020
325.61
337.86
322.19
336.68
984,537
+14.49(+4.50%)
Nov 10, 2020
326.18
328.52
311.04
322.19
1,520,120
-4.77(-1.46%)
Nov 09, 2020
352.89
353.93
326.65
326.96
1,881,513
-16.84(-4.90%)
Nov 06, 2020
348.15
349.64
343.02
343.80
990,200
-3.38(-0.97%)
Nov 05, 2020
345.21
348.51
338.25
347.18
1,187,454
+7.00(+2.06%)
Nov 04, 2020
336.75
342.25
331.08
340.18
1,380,970
+13.05(+3.99%)
Nov 03, 2020
317.50
328.86
312.05
327.13
1,194,991
+11.63(+3.69%)
Nov 02, 2020
321.02
324.23
307.81
315.50
1,323,229
-3.79(-1.19%)
Oct 30, 2020
326.69
328.67
314.63
319.29
1,398,600
-10.86(-3.29%)
Oct 29, 2020
332.98
335.20
326.42
330.15
802,899
+0.64(+0.19%)
Oct 28, 2020
330.39
333.00
326.26
329.51
1,088,413
-4.30(-1.29%)
Oct 27, 2020
332.88
337.29
330.51
333.81
891,335
+2.21(+0.67%)
Oct 26, 2020
336.10
340.85
325.65
331.60
1,415,608
-2.32(-0.69%)
Oct 23, 2020
327.01
334.19
322.82
333.92
1,164,000
+8.25(+2.53%)
Oct 22, 2020
326.53
327.36
316.48
325.67
1,847,747
+0.17(+0.05%)
Oct 21, 2020
331.16
336.66
325.16
325.50
1,622,070
-4.54(-1.38%)
Oct 20, 2020
338.26
338.63
329.88
330.04
1,276,982
-6.42(-1.91%)
Oct 19, 2020
351.00
352.31
336.05
336.46
1,366,943
-13.49(-3.85%)
Oct 16, 2020
356.15
358.56
348.29
349.95
869,500
-3.66(-1.04%)
Oct 15, 2020
345.12
354.73
345.00
353.61
762,005
+1.54(+0.44%)
Oct 14, 2020
358.89
358.89
346.30
352.07
1,127,881
-4.22(-1.18%)
Oct 13, 2020
350.00
359.23
348.20
356.29
1,402,236
+8.29(+2.38%)
Oct 12, 2020
351.20
351.55
342.83
348.00
1,236,237
+1.54(+0.44%)
Oct 09, 2020
340.81
349.35
338.40
346.46
1,726,000
+8.52(+2.52%)
Oct 08, 2020
343.90
343.93
337.17
337.94
1,077,361
-0.97(-0.29%)
Oct 07, 2020
333.38
339.20
333.10
338.91
1,225,453
+9.62(+2.92%)
Oct 06, 2020
335.66
339.49
327.39
329.29
1,574,274
-8.58(-2.54%)
Oct 05, 2020
334.00
337.97
327.03
337.87
1,397,633
+5.20(+1.56%)
Oct 02, 2020
333.00
339.26
327.73
332.67
1,848,300
-8.38(-2.46%)
Oct 01, 2020
334.01
343.27
332.62
341.05
1,714,505
+11.68(+3.55%)
Sep 30, 2020
328.80
334.34
326.81
329.37
2,001,522
+5.70(+1.76%)
Sep 29, 2020
318.74
325.24
315.97
323.67
1,343,990
+4.94(+1.55%)
Sep 28, 2020
317.88
319.29
310.60
318.73
1,447,670
+3.38(+1.07%)
Sep 25, 2020
315.61
316.50
308.59
315.35
1,788,000
-0.23(-0.07%)
Sep 24, 2020
312.89
320.92
303.21
315.58
2,451,100
-1.19(-0.38%)
Sep 23, 2020
325.34
331.85
313.79
316.77
4,642,523
+3.17(+1.01%)
Sep 22, 2020
297.62
314.15
296.77
313.60
4,026,137
+18.04(+6.10%)
Sep 21, 2020
289.65
295.68
287.21
295.56
2,256,311
+0.80(+0.27%)
Sep 18, 2020
304.73
304.80
290.57
294.76
3,042,700
-8.35(-2.75%)
Sep 17, 2020
304.15
308.84
301.55
303.11
2,256,321
-6.88(-2.22%)
Sep 16, 2020
316.32
317.43
309.58
309.99
1,690,658
-5.50(-1.74%)
Sep 15, 2020
318.33
319.00
312.68
315.49
1,834,587
+1.67(+0.53%)
Sep 14, 2020
315.99
317.75
311.13
313.82
1,774,915
+0.43(+0.14%)
Sep 11, 2020
323.00
323.00
308.63
313.39
3,090,300
-6.61(-2.07%)
Sep 10, 2020
326.90
336.28
317.67
320.00
3,415,194
-3.93(-1.21%)
Sep 09, 2020
334.83
334.92
315.25
323.93
8,538,119
-25.87(-7.40%)
Sep 08, 2020
351.00
365.00
348.50
349.80
3,505,366
-11.61(-3.21%)
Sep 04, 2020
372.39
376.40
345.97
361.41
3,111,600
-16.46(-4.36%)
Sep 03, 2020
393.39
396.83
376.37
377.87
2,410,354
-20.42(-5.13%)
Sep 02, 2020
398.11
399.90
387.08
398.29
1,630,887
+7.13(+1.82%)
Sep 01, 2020
376.60
391.38
373.56
391.16
1,363,672
+15.49(+4.12%)
Aug 31, 2020
377.50
379.31
372.50
375.67
1,671,872
-1.81(-0.48%)
Aug 28, 2020
377.00
380.92
376.13
377.48
1,257,300
+2.64(+0.70%)
Aug 27, 2020
384.00
384.05
373.89
374.84
1,693,995
-6.66(-1.75%)
Aug 26, 2020
381.41
383.20
376.67
381.50
1,021,314
+3.00(+0.79%)
Aug 25, 2020
376.51
380.59
372.21
378.50
1,064,266
+2.19(+0.58%)
Aug 24, 2020
372.20
377.84
369.39
376.31
1,565,400
+7.56(+2.05%)
Aug 21, 2020
367.45
369.77
364.55
368.75
847,400
+2.33(+0.64%)
Aug 20, 2020
358.18
367.94
356.30
366.42
1,078,357
+5.58(+1.55%)
Aug 19, 2020
360.58
364.89
356.17
360.84
920,671
+2.06(+0.57%)
Aug 18, 2020
358.07
360.77
352.45
358.78
1,012,796
+3.91(+1.10%)
Aug 17, 2020
350.49
355.82
350.00
354.87
729,607
+5.75(+1.65%)
Aug 14, 2020
350.15
351.69
345.03
349.12
877,200
-1.17(-0.33%)
Aug 13, 2020
349.99
354.59
346.27
350.29
1,439,625
+4.96(+1.44%)
Aug 12, 2020
338.00
346.43
337.79
345.33
1,294,640
+9.96(+2.97%)
Aug 11, 2020
344.32
344.78
334.87
335.37
1,518,681
-8.95(-2.60%)
Aug 10, 2020
342.47
347.35
337.39
344.32
1,611,960
+2.20(+0.64%)
Aug 07, 2020
339.08
343.74
336.51
342.12
1,580,500
+2.94(+0.87%)
Aug 06, 2020
342.32
343.09
334.12
339.18
1,152,551
-1.24(-0.36%)
Aug 05, 2020
330.94
343.59
328.27
340.42
2,187,683
+11.42(+3.47%)
Aug 04, 2020
327.93
330.39
324.32
329.00
1,044,507
+0.41(+0.12%)
Aug 03, 2020
327.99
331.17
324.01
328.59
1,362,549
+3.00(+0.92%)
Jul 31, 2020
326.17
326.27
319.60
325.59
1,282,600
+1.93(+0.60%)
Jul 30, 2020
322.30
325.38
316.99
323.66
1,225,242
-2.08(-0.64%)
Jul 29, 2020
322.20
329.50
321.50
325.74
1,318,532
+3.10(+0.96%)
Jul 28, 2020
331.22
333.88
321.91
322.64
1,534,080
-8.91(-2.69%)
Jul 27, 2020
324.28
333.18
323.04
331.55
2,028,695
+10.05(+3.13%)
Jul 24, 2020
316.26
325.71
313.62
321.50
1,442,300
+1.49(+0.47%)
Jul 23, 2020
327.16
337.57
316.00
320.01
2,591,458
-6.71(-2.05%)
Jul 22, 2020
325.89
329.48
322.53
326.72
901,569
+1.33(+0.41%)
Jul 21, 2020
330.36
330.90
324.07
325.39
1,471,627
-1.45(-0.44%)
Jul 20, 2020
319.14
329.85
317.00
326.84
1,996,820
+10.02(+3.16%)
Jul 17, 2020
315.02
319.04
310.86
316.82
1,674,000
+3.74(+1.19%)
Jul 16, 2020
308.50
315.21
306.78
313.08
1,185,438
+0.57(+0.18%)
Jul 15, 2020
308.59
314.00
304.14
312.51
1,653,882
+4.19(+1.36%)
Jul 14, 2020
303.53
309.45
295.01
308.32
2,049,995
+3.17(+1.04%)
Jul 13, 2020
316.75
321.82
304.54
305.15
2,211,660
-9.24(-2.94%)
Jul 10, 2020
316.64
317.97
308.12
314.39
1,755,600
-0.81(-0.26%)
Jul 09, 2020
309.80
319.11
303.68
315.20
3,285,891
+5.09(+1.64%)
Jul 08, 2020
310.88
311.25
306.57
310.11
1,269,453
+3.37(+1.10%)
Jul 07, 2020
313.12
313.13
306.31
306.74
1,336,750
-7.61(-2.42%)
Jul 06, 2020
309.00
316.12
308.60
314.35
2,556,617
+9.58(+3.14%)
Jul 02, 2020
312.15
312.59
302.50
304.77
1,885,100
-3.85(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.