Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amira Nature Foods Ltd
(NY:
ANFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.35
11.55
11.35
11.49
54,027
+0.32(+2.86%)
Jun 29, 2015
11.79
11.85
11.06
11.17
184,837
-0.83(-6.92%)
Jun 26, 2015
11.90
12.00
11.90
12.00
146,198
+0.16(+1.35%)
Jun 25, 2015
11.27
11.88
11.27
11.84
172,392
+0.62(+5.53%)
Jun 24, 2015
11.06
11.26
11.06
11.22
77,403
+0.12(+1.08%)
Jun 23, 2015
11.17
11.31
11.06
11.10
141,789
-0.09(-0.80%)
Jun 22, 2015
11.53
11.59
11.15
11.19
118,436
-0.30(-2.61%)
Jun 19, 2015
11.53
11.62
11.23
11.49
135,428
-0.08(-0.69%)
Jun 18, 2015
11.50
11.87
11.42
11.57
178,682
+0.25(+2.21%)
Jun 17, 2015
11.53
11.60
10.65
11.32
184,240
-0.22(-1.91%)
Jun 16, 2015
10.70
11.99
10.70
11.54
258,624
+0.88(+8.26%)
Jun 15, 2015
11.29
11.37
10.55
10.66
214,196
-0.71(-6.24%)
Jun 12, 2015
12.56
12.56
11.14
11.37
394,338
-0.82(-6.73%)
Jun 11, 2015
12.40
12.40
11.92
12.19
155,404
+0.19(+1.58%)
Jun 10, 2015
12.18
12.43
11.90
12.00
317,065
+0.12(+1.01%)
Jun 09, 2015
11.70
12.20
11.33
11.88
281,359
+0.17(+1.45%)
Jun 08, 2015
10.98
11.87
10.81
11.71
260,214
+0.81(+7.43%)
Jun 05, 2015
10.30
11.04
10.20
10.90
290,779
+0.65(+6.34%)
Jun 04, 2015
10.20
10.38
10.12
10.25
106,362
+0.10(+0.99%)
Jun 03, 2015
10.14
10.29
9.872
10.15
160,553
+0.08(+0.79%)
Jun 02, 2015
9.800
10.38
9.800
10.07
185,008
+0.21(+2.13%)
Jun 01, 2015
9.470
9.890
9.450
9.860
183,391
+0.41(+4.34%)
May 29, 2015
9.900
9.900
9.400
9.450
286,948
-0.45(-4.55%)
May 28, 2015
10.41
10.41
9.730
9.900
402,220
-0.45(-4.35%)
May 27, 2015
10.25
10.53
10.19
10.35
124,711
+0.17(+1.67%)
May 26, 2015
10.49
10.50
10.09
10.18
177,439
-0.37(-3.51%)
May 22, 2015
11.20
10.55
10.55
10.55
431,800
-0.65(-5.80%)
May 21, 2015
11.50
11.50
11.08
11.20
256,188
+0.00(+0.00%)
May 20, 2015
11.02
11.47
11.00
11.20
312,775
+0.21(+1.91%)
May 19, 2015
10.59
11.50
10.50
10.99
283,854
+0.46(+4.37%)
May 18, 2015
10.59
10.59
10.21
10.53
146,711
+0.07(+0.67%)
May 15, 2015
10.08
10.46
9.970
10.46
375,528
+0.42(+4.18%)
May 14, 2015
10.15
10.15
9.900
10.04
181,081
+0.08(+0.80%)
May 13, 2015
9.630
10.05
9.550
9.960
211,928
+0.42(+4.40%)
May 12, 2015
9.590
9.600
9.300
9.540
123,554
-0.09(-0.93%)
May 11, 2015
10.58
10.58
9.480
9.630
182,391
-0.37(-3.70%)
May 08, 2015
10.12
10.12
9.910
10.00
105,089
-0.04(-0.40%)
May 07, 2015
9.960
10.14
9.800
10.04
157,887
+0.05(+0.50%)
May 06, 2015
10.10
10.10
9.700
9.990
163,497
-0.04(-0.40%)
May 05, 2015
9.350
10.11
9.350
10.03
515,853
+0.73(+7.85%)
May 04, 2015
9.080
9.424
8.960
9.300
489,982
+0.34(+3.79%)
May 01, 2015
9.000
9.040
8.890
8.960
203,233
+0.29(+3.34%)
Apr 30, 2015
8.960
9.000
8.660
8.670
121,248
-0.21(-2.36%)
Apr 29, 2015
8.730
9.027
8.640
8.880
98,239
+0.15(+1.72%)
Apr 28, 2015
8.890
9.100
8.620
8.730
95,341
-0.19(-2.13%)
Apr 27, 2015
9.060
9.120
8.880
8.920
151,800
-0.03(-0.34%)
Apr 24, 2015
9.070
9.080
8.910
8.950
77,640
-0.03(-0.33%)
Apr 23, 2015
8.920
9.110
8.900
8.980
155,450
+0.17(+1.93%)
Apr 22, 2015
8.900
8.990
8.690
8.810
192,134
-0.01(-0.11%)
Apr 21, 2015
8.620
9.000
8.600
8.820
187,408
+0.21(+2.44%)
Apr 20, 2015
8.760
8.820
8.610
8.610
93,264
-0.11(-1.26%)
Apr 17, 2015
8.880
8.880
8.561
8.720
113,824
-0.19(-2.13%)
Apr 16, 2015
9.060
9.070
8.870
8.910
142,755
-0.18(-1.98%)
Apr 15, 2015
9.080
9.161
9.010
9.090
77,800
-0.05(-0.55%)
Apr 14, 2015
9.100
9.175
9.060
9.140
139,284
+0.03(+0.33%)
Apr 13, 2015
9.200
9.200
8.850
9.110
329,571
+0.10(+1.11%)
Apr 10, 2015
8.990
9.160
8.950
9.010
235,233
+0.05(+0.56%)
Apr 09, 2015
9.120
9.300
8.940
8.960
289,393
-0.16(-1.75%)
Apr 08, 2015
9.300
9.300
9.050
9.120
166,447
-0.13(-1.41%)
Apr 07, 2015
9.310
9.420
9.120
9.250
209,184
+0.15(+1.65%)
Apr 06, 2015
9.130
9.410
9.050
9.100
199,934
+0.00(+0.00%)
Apr 02, 2015
8.800
9.100
9.100
9.100
233,400
+0.36(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.