Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Fuel Services Corp
(NY:
INT
)
24.26
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.83
10.96
10.70
10.96
115,950
+0.15(+1.40%)
Jun 27, 2003
10.92
10.97
10.81
10.81
26,913
-0.13(-1.22%)
Jun 26, 2003
10.67
10.97
10.65
10.95
26,128
+0.27(+2.55%)
Jun 25, 2003
10.70
10.72
10.66
10.67
42,948
-0.03(-0.25%)
Jun 24, 2003
10.73
10.78
10.70
10.70
17,829
+0.00(+0.00%)
Jun 23, 2003
10.83
10.83
10.70
10.70
20,184
-0.12(-1.07%)
Jun 20, 2003
10.75
10.83
10.75
10.82
6,840
+0.07(+0.66%)
Jun 19, 2003
10.76
10.86
10.72
10.75
30,389
-0.06(-0.54%)
Jun 18, 2003
10.93
10.96
10.80
10.80
76,029
-0.19(-1.74%)
Jun 17, 2003
11.00
11.01
10.92
11.00
17,829
-0.02(-0.16%)
Jun 16, 2003
10.89
11.01
10.89
11.01
22,763
+0.10(+0.90%)
Jun 13, 2003
11.01
11.01
10.90
10.92
54,498
-0.10(-0.89%)
Jun 12, 2003
10.92
11.04
10.90
11.01
41,154
+0.05(+0.49%)
Jun 11, 2003
10.95
10.97
10.86
10.96
29,716
-0.01(-0.08%)
Jun 10, 2003
10.90
11.00
10.90
10.97
64,591
-0.02(-0.20%)
Jun 09, 2003
10.99
11.04
10.83
10.99
37,902
-0.01(-0.08%)
Jun 06, 2003
11.00
11.01
10.92
11.00
179,083
-0.03(-0.28%)
Jun 05, 2003
11.01
11.06
10.97
11.03
26,240
+0.05(+0.49%)
Jun 04, 2003
10.97
11.05
10.87
10.98
32,856
-0.07(-0.61%)
Jun 03, 2003
11.12
11.12
11.00
11.04
32,295
+0.06(+0.57%)
Jun 02, 2003
11.03
11.03
10.88
10.98
33,304
-0.04(-0.32%)
May 30, 2003
10.77
11.02
10.75
11.02
92,962
+0.28(+2.57%)
May 29, 2003
10.43
10.80
10.43
10.74
98,456
+0.33(+3.17%)
May 28, 2003
10.12
10.42
10.12
10.41
44,182
+0.29(+2.86%)
May 27, 2003
10.01
10.13
10.00
10.12
26,913
+0.13(+1.29%)
May 23, 2003
10.17
10.17
9.992
9.992
30,165
-0.19(-1.84%)
May 22, 2003
10.21
10.23
10.15
10.18
37,005
-0.00(-0.04%)
May 21, 2003
10.10
10.20
10.08
10.18
6,616
+0.09(+0.88%)
May 20, 2003
9.921
10.12
9.921
10.09
21,530
+0.15(+1.52%)
May 19, 2003
10.23
10.23
9.885
9.943
52,816
-0.30(-2.92%)
May 16, 2003
10.18
10.34
10.17
10.24
29,043
+0.04(+0.39%)
May 15, 2003
9.809
10.20
9.792
10.20
130,864
+0.39(+4.00%)
May 14, 2003
9.809
9.885
9.787
9.809
77,262
+0.00(+0.00%)
May 13, 2003
9.952
9.983
9.800
9.809
122,454
-0.14(-1.43%)
May 12, 2003
10.17
10.22
9.885
9.952
35,771
-0.25(-2.41%)
May 09, 2003
10.08
10.20
10.03
10.20
23,324
+0.11(+1.11%)
May 08, 2003
10.03
10.10
9.988
10.09
49,340
-0.01(-0.09%)
May 07, 2003
10.21
10.23
10.07
10.09
37,902
-0.18(-1.78%)
May 06, 2003
10.10
10.34
10.10
10.28
50,349
+0.16(+1.59%)
May 05, 2003
9.832
10.12
8.940
10.12
45,640
+0.32(+3.23%)
May 02, 2003
9.809
9.907
9.738
9.800
47,770
-0.01(-0.09%)
May 01, 2003
9.595
9.841
9.586
9.809
80,514
+0.26(+2.71%)
Apr 30, 2003
9.265
9.560
9.261
9.551
41,827
+0.32(+3.48%)
Apr 29, 2003
9.051
9.256
9.007
9.230
92,065
+0.22(+2.48%)
Apr 28, 2003
8.869
9.007
8.869
9.007
33,529
+0.14(+1.61%)
Apr 25, 2003
8.846
8.909
8.806
8.864
16,147
+0.04(+0.40%)
Apr 24, 2003
8.779
8.851
8.739
8.828
464,250
+0.04(+0.46%)
Apr 23, 2003
8.806
8.806
8.748
8.788
48,892
+0.00(+0.00%)
Apr 22, 2003
8.695
8.828
8.695
8.788
114,829
+0.02(+0.20%)
Apr 21, 2003
8.904
8.913
8.744
8.770
94,868
-0.11(-1.26%)
Apr 17, 2003
8.882
8.909
8.864
8.882
12,447
+0.00(+0.05%)
Apr 16, 2003
8.891
8.922
8.873
8.877
48,443
-0.01(-0.15%)
Apr 15, 2003
8.904
8.962
8.877
8.891
14,353
-0.04(-0.45%)
Apr 14, 2003
8.918
8.962
8.918
8.931
7,737
-0.00(-0.05%)
Apr 11, 2003
8.940
8.971
8.904
8.935
18,502
+0.02(+0.20%)
Apr 10, 2003
8.949
8.962
8.918
8.918
4,934
-0.03(-0.35%)
Apr 09, 2003
8.864
9.016
8.864
8.949
21,081
+0.08(+0.96%)
Apr 08, 2003
8.895
8.962
8.820
8.864
53,938
-0.03(-0.35%)
Apr 07, 2003
8.984
8.989
8.873
8.895
52,368
-0.07(-0.75%)
Apr 04, 2003
8.949
8.980
8.891
8.962
6,167
+0.03(+0.30%)
Apr 03, 2003
9.069
9.118
8.882
8.935
21,081
-0.09(-0.99%)
Apr 02, 2003
9.051
9.118
9.016
9.025
47,658
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.