Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.690
1.770
1.560
1.770
112,116
+0.08(+4.73%)
Jun 29, 2020
1.390
1.740
1.390
1.690
204,633
+0.29(+20.71%)
Jun 26, 2020
1.520
1.560
1.360
1.400
208,500
-0.16(-10.26%)
Jun 25, 2020
1.500
1.620
1.500
1.560
115,532
+0.06(+4.00%)
Jun 24, 2020
1.520
1.580
1.500
1.500
162,546
-0.02(-1.32%)
Jun 23, 2020
1.680
1.680
1.520
1.520
148,964
-0.14(-8.43%)
Jun 22, 2020
1.660
1.750
1.630
1.660
107,894
+0.01(+0.61%)
Jun 19, 2020
1.700
1.750
1.650
1.650
155,700
-0.08(-4.62%)
Jun 18, 2020
1.800
1.800
1.700
1.730
222,653
-0.07(-3.89%)
Jun 17, 2020
1.830
1.870
1.790
1.800
224,364
-0.04(-2.31%)
Jun 16, 2020
1.910
1.910
1.830
1.843
125,471
-0.07(-3.53%)
Jun 15, 2020
1.910
1.970
1.900
1.910
90,295
+0.01(+0.53%)
Jun 12, 2020
1.910
1.970
1.860
1.900
153,800
+0.00(+0.00%)
Jun 11, 2020
1.950
1.970
1.880
1.900
146,940
-0.08(-4.04%)
Jun 10, 2020
2.100
2.100
1.960
1.980
136,415
-0.08(-4.12%)
Jun 09, 2020
2.200
2.200
2.050
2.065
251,491
+0.02(+0.73%)
Jun 08, 2020
1.880
2.150
1.870
2.050
465,659
+0.19(+10.22%)
Jun 05, 2020
1.880
1.900
1.850
1.860
107,200
-0.02(-1.06%)
Jun 04, 2020
1.850
1.950
1.850
1.880
100,214
+0.02(+1.08%)
Jun 03, 2020
2.150
2.180
1.840
1.860
309,680
-0.25(-11.85%)
Jun 02, 2020
1.660
2.350
1.590
2.110
777,474
+0.49(+30.25%)
Jun 01, 2020
1.620
1.700
1.585
1.620
68,551
+0.04(+2.47%)
May 29, 2020
1.720
1.730
1.500
1.581
69,000
-0.14(-8.08%)
May 28, 2020
1.770
1.790
1.720
1.720
30,863
-0.04(-2.27%)
May 27, 2020
1.810
1.868
1.750
1.760
130,901
-0.06(-3.30%)
May 26, 2020
1.900
1.910
1.820
1.820
110,694
-0.07(-3.70%)
May 22, 2020
1.900
1.910
1.840
1.890
24,300
-0.01(-0.53%)
May 21, 2020
1.915
1.920
1.810
1.900
36,046
-0.04(-2.06%)
May 20, 2020
2.000
2.000
1.780
1.940
173,311
-0.06(-3.00%)
May 19, 2020
1.985
2.090
1.950
2.000
80,865
+0.02(+1.01%)
May 18, 2020
1.950
2.050
1.895
1.980
113,103
+0.05(+2.59%)
May 15, 2020
1.880
1.940
1.860
1.930
157,400
+0.05(+2.66%)
May 14, 2020
1.920
1.920
1.850
1.880
22,774
-0.03(-1.54%)
May 13, 2020
1.970
1.970
1.870
1.909
69,662
-0.02(-1.06%)
May 12, 2020
1.880
1.960
1.880
1.930
28,786
+0.04(+2.12%)
May 11, 2020
1.850
1.920
1.820
1.890
28,538
+0.04(+2.16%)
May 08, 2020
1.820
1.900
1.800
1.850
47,600
+0.00(+0.00%)
May 07, 2020
1.950
1.960
1.850
1.850
20,205
-0.05(-2.63%)
May 06, 2020
1.820
1.920
1.820
1.900
34,444
+0.05(+2.70%)
May 05, 2020
1.865
1.900
1.810
1.850
36,198
-0.01(-0.54%)
May 04, 2020
1.850
1.920
1.810
1.860
41,039
-0.00(-0.01%)
May 01, 2020
2.000
2.000
1.860
1.860
46,100
-0.09(-4.61%)
Apr 30, 2020
1.940
1.980
1.900
1.950
27,649
+0.02(+1.04%)
Apr 29, 2020
1.920
1.960
1.850
1.930
71,739
+0.02(+1.05%)
Apr 28, 2020
1.820
1.960
1.810
1.910
66,895
+0.04(+2.14%)
Apr 27, 2020
2.030
2.030
1.800
1.870
70,400
-0.13(-6.50%)
Apr 24, 2020
1.940
2.000
1.850
2.000
65,500
+0.05(+2.56%)
Apr 23, 2020
1.980
2.050
1.910
1.950
45,181
-0.02(-1.02%)
Apr 22, 2020
1.800
1.990
1.760
1.970
47,185
+0.21(+11.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.