Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.440
2.440
2.380
2.395
15,993
-0.00(-0.21%)
Jun 29, 2021
2.395
2.430
2.340
2.400
51,864
+0.00(+0.21%)
Jun 28, 2021
2.420
2.460
2.350
2.395
40,700
-0.04(-1.84%)
Jun 25, 2021
2.430
2.460
2.420
2.440
34,599
+0.01(+0.41%)
Jun 24, 2021
2.390
2.540
2.390
2.430
39,602
+0.01(+0.35%)
Jun 23, 2021
2.450
2.520
2.310
2.421
69,582
-0.04(-1.42%)
Jun 22, 2021
2.310
2.520
2.260
2.457
112,408
+0.04(+1.51%)
Jun 21, 2021
2.435
2.450
2.300
2.420
97,610
-0.01(-0.41%)
Jun 18, 2021
2.450
2.450
2.420
2.430
68,996
-0.01(-0.61%)
Jun 17, 2021
2.450
2.460
2.430
2.445
70,574
-0.01(-0.20%)
Jun 16, 2021
2.500
2.500
2.450
2.450
94,215
-0.04(-1.61%)
Jun 15, 2021
2.550
2.550
2.450
2.490
100,017
-0.04(-1.58%)
Jun 14, 2021
2.600
2.600
2.530
2.530
142,851
-0.04(-1.36%)
Jun 11, 2021
2.510
2.600
2.510
2.565
119,502
+0.02(+0.59%)
Jun 10, 2021
2.515
2.590
2.510
2.550
37,818
+0.03(+1.19%)
Jun 09, 2021
2.490
2.530
2.490
2.520
48,717
+0.03(+1.31%)
Jun 08, 2021
2.440
2.530
2.440
2.487
139,032
+0.03(+1.32%)
Jun 07, 2021
2.450
2.550
2.410
2.455
129,149
-0.00(-0.20%)
Jun 04, 2021
2.455
2.510
2.400
2.460
46,806
+0.04(+1.65%)
Jun 03, 2021
2.480
2.500
2.400
2.420
90,468
-0.08(-3.20%)
Jun 02, 2021
2.500
2.590
2.440
2.500
77,668
-0.08(-3.10%)
Jun 01, 2021
2.520
2.600
2.490
2.580
141,839
+0.09(+3.61%)
May 28, 2021
2.360
2.530
2.360
2.490
64,211
+0.09(+3.75%)
May 27, 2021
2.510
2.520
2.340
2.400
96,141
-0.11(-4.38%)
May 26, 2021
2.575
2.575
2.510
2.510
35,129
-0.07(-2.71%)
May 25, 2021
2.510
2.600
2.510
2.580
56,416
+0.08(+3.20%)
May 24, 2021
2.620
2.630
2.470
2.500
113,791
-0.11(-4.21%)
May 21, 2021
2.620
2.620
2.530
2.610
85,498
-0.01(-0.38%)
May 20, 2021
2.580
2.650
2.561
2.620
90,001
+0.02(+0.77%)
May 19, 2021
2.550
2.640
2.424
2.600
83,626
+0.12(+5.05%)
May 18, 2021
2.430
2.490
2.405
2.475
37,981
+0.06(+2.70%)
May 17, 2021
2.360
2.480
2.360
2.410
52,506
-0.02(-0.82%)
May 14, 2021
2.490
2.490
2.310
2.430
167,731
-0.07(-2.80%)
May 13, 2021
2.350
2.500
2.280
2.500
119,722
+0.22(+9.65%)
May 12, 2021
2.320
2.450
2.250
2.280
99,938
-0.03(-1.30%)
May 11, 2021
2.330
2.390
2.300
2.310
60,495
-0.02(-0.86%)
May 10, 2021
2.360
2.430
2.310
2.330
66,685
-0.00(-0.21%)
May 07, 2021
2.270
2.340
2.180
2.335
40,870
+0.06(+2.86%)
May 06, 2021
2.390
2.390
2.170
2.270
155,204
-0.11(-4.62%)
May 05, 2021
2.520
2.571
2.260
2.380
197,603
-0.12(-4.80%)
May 04, 2021
2.700
2.700
2.500
2.500
91,971
-0.17(-6.37%)
May 03, 2021
2.820
2.950
2.640
2.670
192,687
-0.15(-5.32%)
Apr 30, 2021
2.750
2.830
2.710
2.820
96,600
+0.04(+1.44%)
Apr 29, 2021
2.700
2.780
2.560
2.780
112,508
+0.18(+6.92%)
Apr 28, 2021
2.680
2.740
2.600
2.600
44,398
-0.06(-2.44%)
Apr 27, 2021
2.790
2.800
2.640
2.665
74,891
-0.13(-4.65%)
Apr 26, 2021
2.410
2.800
2.410
2.795
88,838
+0.36(+15.02%)
Apr 23, 2021
2.620
2.630
2.415
2.430
88,800
-0.19(-7.25%)
Apr 22, 2021
2.640
2.710
2.570
2.620
87,406
+0.00(+0.00%)
Apr 21, 2021
2.440
2.660
2.410
2.620
132,110
+0.19(+7.82%)
Apr 20, 2021
2.550
2.550
2.400
2.430
85,220
-0.08(-3.19%)
Apr 19, 2021
2.420
2.550
2.420
2.510
195,059
+0.12(+5.02%)
Apr 16, 2021
2.080
2.540
2.020
2.390
211,400
+0.31(+14.90%)
Apr 15, 2021
2.040
2.250
2.040
2.080
56,067
+0.00(+0.00%)
Apr 14, 2021
2.110
2.150
2.040
2.080
43,724
+0.00(+0.00%)
Apr 13, 2021
2.115
2.160
2.040
2.080
73,323
-0.04(-1.65%)
Apr 12, 2021
2.220
2.235
2.100
2.115
58,533
-0.10(-4.51%)
Apr 09, 2021
2.180
2.220
2.100
2.215
22,500
+0.03(+1.61%)
Apr 08, 2021
2.150
2.240
2.100
2.180
29,361
+0.04(+1.87%)
Apr 07, 2021
2.290
2.300
2.110
2.140
42,989
-0.15(-6.55%)
Apr 06, 2021
2.350
2.350
2.120
2.290
41,816
+0.00(+0.00%)
Apr 05, 2021
2.260
2.320
2.110
2.290
65,172
+0.07(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.