Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024					0	+0.00(+0.00%)
Apr 30, 2024	7.700	7.700	6.690	6.755	3,843	-0.59(-8.10%)
Apr 29, 2024	6.530	7.830	6.300	7.350	44,910	+0.55(+8.09%)
Apr 26, 2024	7.350	7.620	6.610	6.800	18,017	-0.11(-1.59%)
Apr 25, 2024	6.620	8.000	6.270	6.910	43,387	-0.08(-1.14%)
Apr 24, 2024	6.980	7.180	6.980	6.990	5,632	+0.48(+7.37%)
Apr 23, 2024	6.600	7.500	6.420	6.510	21,110	+0.00(+0.00%)
Apr 22, 2024	6.660	7.700	6.100	6.510	21,788	-0.37(-5.38%)
Apr 19, 2024	6.470	7.270	6.470	6.880	10,968	+0.41(+6.34%)
Apr 18, 2024	6.180	7.850	6.176	6.470	14,326	-0.41(-5.96%)
Apr 17, 2024	6.750	7.700	6.500	6.880	16,416	+0.09(+1.33%)
Apr 16, 2024	6.970	8.100	6.020	6.790	63,439	-0.26(-3.69%)
Apr 15, 2024	8.000	8.000	7.050	7.050	8,196	-1.14(-13.92%)
Apr 12, 2024	8.000	8.450	7.500	8.190	8,845	+0.19(+2.37%)
Apr 11, 2024	8.830	9.710	8.000	8.000	31,920	-1.10(-12.09%)
Apr 10, 2024	9.250	9.900	8.500	9.100	10,705	-0.40(-4.21%)
Apr 09, 2024	9.910	9.910	9.010	9.500	8,113	-0.55(-5.47%)
Apr 08, 2024	9.660	10.61	7.968	10.05	66,243	+0.56(+5.90%)
Apr 05, 2024	9.770	10.50	9.480	9.490	29,426	-1.30(-12.05%)
Apr 04, 2024	9.130	11.67	8.990	10.79	131,954	-0.32(-2.88%)
Apr 03, 2024	19.15	21.50	9.650	11.11	2,344,340	+0.31(+2.87%)
Apr 02, 2024	10.77	10.89	10.75	10.80	6,679	+0.60(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.