Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.850
8.150
7.500
7.900
63,749
+0.15(+1.94%)
Jun 29, 2017
7.250
7.800
7.110
7.750
69,223
+0.75(+10.71%)
Jun 28, 2017
7.250
7.250
7.000
7.000
60,238
-0.05(-0.71%)
Jun 27, 2017
7.100
7.250
7.050
7.050
57,531
+0.05(+0.71%)
Jun 26, 2017
7.150
7.379
6.900
7.000
97,656
+0.05(+0.72%)
Jun 23, 2017
7.050
7.300
6.850
6.950
424,749
-0.15(-2.11%)
Jun 22, 2017
7.050
7.255
6.960
7.100
186,787
+0.15(+2.16%)
Jun 21, 2017
7.100
7.150
6.950
6.950
123,442
+0.20(+2.96%)
Jun 20, 2017
6.750
6.850
6.500
6.750
36,143
+0.05(+0.75%)
Jun 19, 2017
6.450
6.750
6.350
6.700
48,489
+0.20(+3.08%)
Jun 16, 2017
6.150
6.500
6.100
6.500
64,997
+0.25(+4.00%)
Jun 15, 2017
6.400
6.400
6.120
6.250
37,478
-0.20(-3.10%)
Jun 14, 2017
6.550
6.600
6.120
6.450
44,770
+0.05(+0.78%)
Jun 13, 2017
6.650
6.750
6.300
6.400
26,665
-0.20(-3.03%)
Jun 12, 2017
7.000
7.125
6.450
6.600
57,314
-0.30(-4.35%)
Jun 09, 2017
6.850
7.000
6.850
6.900
52,624
+0.00(+0.00%)
Jun 08, 2017
6.950
6.950
6.800
6.900
15,620
-0.05(-0.72%)
Jun 07, 2017
6.950
7.100
6.900
6.950
23,073
+0.10(+1.46%)
Jun 06, 2017
7.280
7.280
6.800
6.850
18,707
+0.00(+0.00%)
Jun 05, 2017
6.950
7.050
6.850
6.850
47,145
-0.10(-1.44%)
Jun 02, 2017
7.050
7.100
6.800
6.950
56,101
+0.00(+0.00%)
Jun 01, 2017
6.700
7.000
6.650
6.950
53,286
+0.30(+4.51%)
May 31, 2017
6.850
6.880
6.570
6.650
16,471
-0.15(-2.21%)
May 30, 2017
6.950
6.950
6.700
6.800
27,402
-0.10(-1.45%)
May 26, 2017
6.950
6.950
6.900
6.900
23,853
+0.00(+0.00%)
May 25, 2017
6.950
7.000
6.900
6.900
28,119
-0.10(-1.43%)
May 24, 2017
7.000
7.000
6.925
7.000
18,255
+0.00(+0.00%)
May 23, 2017
6.950
7.150
6.900
7.000
47,057
+0.00(+0.00%)
May 22, 2017
7.050
7.050
6.900
7.000
18,549
-0.05(-0.71%)
May 19, 2017
7.050
7.150
6.975
7.050
50,589
+0.00(+0.00%)
May 18, 2017
7.150
7.200
7.000
7.050
62,248
-0.10(-1.40%)
May 17, 2017
7.200
7.233
7.100
7.150
20,467
+0.00(+0.00%)
May 16, 2017
7.200
7.400
6.920
7.150
56,438
+0.05(+0.70%)
May 15, 2017
7.000
7.300
7.000
7.100
40,530
+0.05(+0.71%)
May 12, 2017
7.350
7.450
6.850
7.050
85,444
-0.50(-6.62%)
May 11, 2017
7.700
7.700
7.350
7.550
21,572
-0.10(-1.31%)
May 10, 2017
7.750
7.775
7.300
7.650
102,645
-0.05(-0.65%)
May 09, 2017
8.328
8.328
7.700
7.700
33,664
-0.05(-0.65%)
May 08, 2017
7.900
7.950
7.750
7.750
22,502
-0.10(-1.27%)
May 05, 2017
7.700
7.950
7.700
7.850
18,760
+0.05(+0.64%)
May 04, 2017
7.800
7.950
7.700
7.800
45,256
+0.05(+0.65%)
May 03, 2017
7.800
7.875
7.550
7.750
57,963
-0.05(-0.64%)
May 02, 2017
7.850
8.000
7.675
7.800
62,956
+0.00(+0.00%)
May 01, 2017
8.000
8.050
7.700
7.800
47,499
-0.10(-1.27%)
Apr 28, 2017
7.600
8.000
7.350
7.900
58,528
+0.25(+3.27%)
Apr 27, 2017
7.700
7.830
7.600
7.650
30,432
-0.05(-0.65%)
Apr 26, 2017
7.600
7.800
7.446
7.700
91,287
+0.05(+0.65%)
Apr 25, 2017
7.800
7.810
7.450
7.650
61,324
-0.20(-2.55%)
Apr 24, 2017
8.050
8.050
7.800
7.850
37,699
-0.05(-0.63%)
Apr 21, 2017
8.000
8.300
7.840
7.900
49,039
-0.20(-2.47%)
Apr 20, 2017
8.100
8.350
7.972
8.100
36,967
+0.00(+0.00%)
Apr 19, 2017
8.000
8.450
7.950
8.100
75,660
+0.10(+1.25%)
Apr 18, 2017
8.350
8.450
7.850
8.000
87,909
-0.30(-3.61%)
Apr 17, 2017
8.400
8.695
8.250
8.300
30,976
-0.20(-2.35%)
Apr 13, 2017
8.500
8.900
8.500
8.500
34,051
+0.00(+0.00%)
Apr 12, 2017
8.750
8.750
8.500
8.500
30,383
-0.35(-3.95%)
Apr 11, 2017
9.105
9.342
8.550
8.850
35,189
-0.15(-1.67%)
Apr 10, 2017
8.850
9.300
8.750
9.000
54,586
+0.25(+2.86%)
Apr 07, 2017
9.300
9.300
8.500
8.750
96,458
-0.35(-3.85%)
Apr 06, 2017
10.80
10.80
9.000
9.100
168,079
-1.70(-15.74%)
Apr 05, 2017
11.05
11.05
10.53
10.80
30,512
-0.20(-1.82%)
Apr 04, 2017
11.45
11.53
10.85
11.00
73,613
-0.35(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.