Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
12.15
12.30
12.00
12.20
100,249
+0.10(+0.83%)
Jun 28, 2018
12.20
12.60
12.10
12.10
100,461
-0.10(-0.82%)
Jun 27, 2018
13.05
13.36
12.15
12.20
126,657
-0.85(-6.51%)
Jun 26, 2018
12.85
13.15
12.55
13.05
50,250
+0.20(+1.56%)
Jun 25, 2018
13.55
13.55
12.70
12.85
81,705
-0.75(-5.51%)
Jun 22, 2018
13.85
13.85
13.25
13.60
103,375
-0.30(-2.16%)
Jun 21, 2018
14.45
14.45
13.80
13.90
62,397
-0.60(-4.14%)
Jun 20, 2018
14.20
14.55
14.20
14.50
45,443
+0.30(+2.11%)
Jun 19, 2018
14.40
14.40
14.11
14.20
89,338
-0.20(-1.39%)
Jun 18, 2018
14.40
14.57
14.24
14.40
124,536
-0.15(-1.03%)
Jun 15, 2018
14.45
14.45
14.55
135,630
+0.10(+0.69%)
Jun 14, 2018
14.95
14.95
14.30
14.45
157,845
-0.30(-2.03%)
Jun 13, 2018
15.00
15.20
14.62
14.75
202,578
-0.30(-1.99%)
Jun 12, 2018
14.70
15.20
14.70
15.05
173,049
+0.35(+2.38%)
Jun 11, 2018
14.75
14.90
14.55
14.70
146,350
+0.10(+0.68%)
Jun 08, 2018
14.40
14.75
14.40
14.60
94,257
+0.10(+0.69%)
Jun 07, 2018
14.95
15.10
14.47
14.50
89,637
-0.50(-3.33%)
Jun 06, 2018
15.00
181,783
+0.45(+3.09%)
Jun 05, 2018
14.90
15.05
14.25
14.55
152,185
-0.30(-2.02%)
Jun 04, 2018
14.15
15.05
13.25
14.85
333,752
+1.10(+8.00%)
Jun 01, 2018
14.40
14.65
13.75
13.75
298,964
-0.50(-3.51%)
May 31, 2018
13.80
14.50
13.55
14.25
252,982
+0.50(+3.64%)
May 30, 2018
13.75
13.75
13.50
13.75
154,974
+0.20(+1.48%)
May 29, 2018
13.05
13.65
13.05
13.55
301,647
+0.55(+4.23%)
May 25, 2018
13.00
13.00
13.00
0
-0.10(-0.76%)
May 24, 2018
13.00
13.40
12.20
13.10
1,558,555
-0.85(-6.09%)
May 23, 2018
13.90
15.20
13.60
13.95
412,176
+0.25(+1.82%)
May 22, 2018
14.50
14.50
13.45
13.70
388,807
-0.95(-6.48%)
May 21, 2018
14.55
14.95
14.30
14.65
294,111
+0.75(+5.40%)
May 18, 2018
18.00
18.00
13.35
13.90
1,327,316
-2.90(-17.26%)
May 17, 2018
12.40
17.34
11.70
16.80
1,321,767
+4.95(+41.77%)
May 16, 2018
11.40
11.95
11.25
11.85
229,704
+0.90(+8.22%)
May 15, 2018
11.00
11.20
10.60
10.95
117,951
+0.20(+1.86%)
May 14, 2018
10.10
11.20
10.00
10.75
179,719
+0.75(+7.50%)
May 11, 2018
9.350
10.00
9.155
10.00
53,138
+0.75(+8.11%)
May 10, 2018
9.950
9.950
9.250
9.250
108,258
-0.60(-6.09%)
May 09, 2018
9.400
10.15
9.300
9.850
147,004
+0.65(+7.07%)
May 08, 2018
9.100
9.250
9.000
9.200
43,949
+0.00(+0.00%)
May 07, 2018
8.500
9.300
8.250
9.200
195,919
+0.70(+8.24%)
May 04, 2018
8.400
8.700
8.250
8.500
104,460
+0.20(+2.41%)
May 03, 2018
8.600
8.600
8.200
8.300
83,595
-0.35(-4.05%)
May 02, 2018
8.650
8.900
8.550
8.650
74,486
-0.10(-1.14%)
May 01, 2018
8.850
8.850
8.300
8.750
72,478
-0.05(-0.57%)
Apr 30, 2018
9.100
9.400
8.600
8.800
64,052
-0.35(-3.83%)
Apr 27, 2018
9.450
9.600
8.950
9.150
66,036
+0.05(+0.55%)
Apr 26, 2018
9.400
9.500
8.800
9.100
92,605
-0.30(-3.19%)
Apr 25, 2018
8.950
9.545
8.950
9.400
77,076
+0.50(+5.62%)
Apr 24, 2018
10.00
10.04
8.900
8.900
128,674
-1.05(-10.55%)
Apr 23, 2018
10.45
10.45
9.500
9.950
63,748
-0.50(-4.78%)
Apr 20, 2018
10.25
10.60
10.15
10.45
34,327
+0.15(+1.46%)
Apr 19, 2018
11.20
11.25
10.20
10.30
39,247
-0.85(-7.62%)
Apr 18, 2018
10.75
11.40
10.75
11.15
113,620
+0.30(+2.76%)
Apr 17, 2018
11.05
11.45
10.80
10.85
139,583
-0.15(-1.36%)
Apr 16, 2018
11.05
11.35
10.90
11.00
96,156
+0.15(+1.38%)
Apr 13, 2018
10.30
11.00
10.25
10.85
72,088
+0.65(+6.37%)
Apr 12, 2018
10.10
10.30
9.998
10.20
77,292
+0.15(+1.49%)
Apr 11, 2018
10.15
10.25
10.03
10.05
37,784
+0.05(+0.50%)
Apr 10, 2018
9.900
10.20
9.650
10.00
42,798
+0.20(+2.04%)
Apr 09, 2018
9.100
9.900
9.100
9.800
52,303
+0.70(+7.69%)
Apr 06, 2018
10.10
10.30
9.100
9.100
64,458
-1.20(-11.65%)
Apr 05, 2018
10.25
10.40
10.11
10.30
30,593
-0.05(-0.48%)
Apr 04, 2018
10.25
10.45
10.00
10.35
64,106
+0.10(+0.98%)
Apr 03, 2018
10.05
10.55
9.950
10.25
85,847
+0.15(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.