Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.120
6.500
6.060
6.300
288,204
+0.04(+0.64%)
Jun 29, 2022
5.930
6.280
5.860
6.260
307,632
+0.34(+5.74%)
Jun 28, 2022
6.360
6.390
5.920
5.920
240,759
-0.51(-7.93%)
Jun 27, 2022
6.300
6.550
6.090
6.430
331,179
+0.19(+3.04%)
Jun 24, 2022
6.150
6.490
6.140
6.240
1,434,269
+0.14(+2.30%)
Jun 23, 2022
5.880
6.110
5.685
6.100
210,018
+0.26(+4.45%)
Jun 22, 2022
5.560
6.030
5.560
5.840
288,335
+0.19(+3.36%)
Jun 21, 2022
5.700
6.000
5.510
5.650
397,070
+0.01(+0.18%)
Jun 17, 2022
5.290
5.840
5.290
5.640
655,085
+0.42(+8.05%)
Jun 16, 2022
5.210
5.310
4.990
5.220
245,186
-0.15(-2.79%)
Jun 15, 2022
4.990
5.380
4.890
5.370
623,854
+0.38(+7.62%)
Jun 14, 2022
5.340
5.340
4.980
4.990
301,764
-0.26(-4.95%)
Jun 13, 2022
5.530
5.530
5.230
5.250
210,550
-0.39(-6.91%)
Jun 10, 2022
5.660
5.700
5.410
5.640
301,079
-0.17(-2.93%)
Jun 09, 2022
6.200
6.200
5.780
5.810
331,623
-0.37(-5.99%)
Jun 08, 2022
6.430
6.770
6.040
6.180
682,278
+0.06(+0.98%)
Jun 07, 2022
6.140
6.270
6.060
6.120
330,663
-0.05(-0.81%)
Jun 06, 2022
6.690
6.780
6.085
6.170
329,818
-0.45(-6.80%)
Jun 03, 2022
6.610
6.820
6.510
6.620
355,962
+0.00(+0.00%)
Jun 02, 2022
6.600
6.690
6.400
6.620
307,454
-0.01(-0.15%)
Jun 01, 2022
6.940
7.050
6.460
6.630
390,887
-0.31(-4.47%)
May 31, 2022
6.680
7.020
6.450
6.940
494,427
+0.20(+2.97%)
May 27, 2022
6.380
6.920
6.180
6.740
253,525
+0.39(+6.14%)
May 26, 2022
6.400
6.530
6.250
6.350
287,053
-0.10(-1.55%)
May 25, 2022
6.600
6.650
6.430
6.450
186,354
-0.15(-2.27%)
May 24, 2022
6.660
6.800
6.430
6.600
177,676
-0.16(-2.37%)
May 23, 2022
6.770
6.875
6.645
6.760
330,511
-0.01(-0.15%)
May 20, 2022
6.900
7.030
6.410
6.770
360,996
-0.01(-0.15%)
May 19, 2022
6.550
7.020
6.510
6.780
341,331
+0.23(+3.51%)
May 18, 2022
6.830
7.045
6.490
6.550
397,167
-0.46(-6.56%)
May 17, 2022
7.260
7.500
6.750
7.010
755,273
-0.08(-1.13%)
May 16, 2022
7.290
7.555
7.060
7.090
374,021
-0.20(-2.74%)
May 13, 2022
7.420
7.530
7.134
7.290
682,732
-0.06(-0.82%)
May 12, 2022
7.550
7.550
7.140
7.350
880,279
-0.15(-2.00%)
May 11, 2022
8.180
8.180
7.350
7.500
629,109
-0.78(-9.42%)
May 10, 2022
7.350
8.450
7.300
8.280
1,075,700
+1.09(+15.16%)
May 09, 2022
6.350
7.310
6.020
7.190
1,124,461
+0.83(+13.05%)
May 06, 2022
6.210
6.450
5.845
6.360
590,718
+0.21(+3.41%)
May 05, 2022
6.750
6.800
6.070
6.150
385,510
-0.60(-8.89%)
May 04, 2022
6.840
6.840
6.460
6.750
392,975
-0.10(-1.46%)
May 03, 2022
7.050
7.360
6.680
6.850
282,406
-0.15(-2.14%)
May 02, 2022
6.810
7.000
6.660
7.000
482,785
+0.13(+1.89%)
Apr 29, 2022
6.710
7.040
6.640
6.870
336,366
+0.08(+1.18%)
Apr 28, 2022
6.740
6.790
6.330
6.790
316,635
+0.19(+2.88%)
Apr 27, 2022
6.490
6.760
6.340
6.600
320,343
+0.13(+2.01%)
Apr 26, 2022
6.580
6.740
6.410
6.470
434,761
-0.16(-2.41%)
Apr 25, 2022
6.290
6.670
6.240
6.630
421,112
+0.28(+4.41%)
Apr 22, 2022
6.040
6.440
6.040
6.350
340,485
+0.26(+4.27%)
Apr 21, 2022
6.390
6.400
5.970
6.090
1,102,765
-0.28(-4.40%)
Apr 20, 2022
6.500
6.580
6.150
6.370
518,868
-0.05(-0.78%)
Apr 19, 2022
6.500
6.620
6.310
6.420
536,474
-0.12(-1.83%)
Apr 18, 2022
7.030
7.150
6.460
6.540
504,756
-0.51(-7.23%)
Apr 14, 2022
7.320
7.550
7.040
7.050
2,115,137
-0.23(-3.16%)
Apr 13, 2022
7.500
7.575
7.250
7.280
418,538
-0.27(-3.58%)
Apr 12, 2022
7.920
7.974
7.430
7.550
785,047
-0.34(-4.31%)
Apr 11, 2022
8.670
8.980
7.846
7.890
450,813
-0.69(-8.04%)
Apr 08, 2022
8.750
8.900
8.420
8.580
936,065
-0.12(-1.38%)
Apr 07, 2022
8.610
8.750
8.470
8.700
761,774
+0.18(+2.11%)
Apr 06, 2022
8.900
8.900
8.310
8.520
835,929
-0.44(-4.91%)
Apr 05, 2022
8.510
9.080
8.510
8.960
1,028,428
+0.44(+5.16%)
Apr 04, 2022
8.680
8.800
8.420
8.520
909,050
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.