Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1742
1773
1736
1757
0
+15.68(+0.90%)
Jun 29, 2011
1732
1759
1722
1741
0
+7.67(+0.44%)
Jun 28, 2011
1697
1742
1703
1734
0
+29.22(+1.71%)
Jun 27, 2011
1685
1718
1675
1705
0
+14.19(+0.84%)
Jun 24, 2011
1701
1719
1677
1690
0
-14.18(-0.83%)
Jun 23, 2011
1671
1713
1660
1705
0
+9.18(+0.54%)
Jun 22, 2011
1700
1724
1687
1695
0
-12.68(-0.74%)
Jun 21, 2011
1668
1717
1670
1708
0
+35.83(+2.14%)
Jun 20, 2011
1671
1681
1657
1672
0
+10.63(+0.64%)
Jun 17, 2011
1663
1686
1648
1662
0
-3.40(-0.20%)
Jun 16, 2011
1664
1687
1642
1665
0
-4.12(-0.25%)
Jun 15, 2011
1678
1698
1657
1669
0
-26.09(-1.54%)
Jun 14, 2011
1675
1707
1670
1695
0
+31.90(+1.92%)
Jun 13, 2011
1667
1688
1649
1663
0
-2.47(-0.15%)
Jun 10, 2011
1683
1698
1656
1666
0
-28.91(-1.71%)
Jun 09, 2011
1682
1709
1672
1695
0
+11.92(+0.71%)
Jun 08, 2011
1689
1708
1669
1683
0
-17.31(-1.02%)
Jun 07, 2011
1700
1726
1688
1700
0
+3.21(+0.19%)
Jun 06, 2011
1715
1736
1689
1697
0
-27.23(-1.58%)
Jun 03, 2011
1724
1748
1708
1724
0
-15.17(-0.87%)
May 24, 2011
1748
1764
1727
1739
0
-4.75(-0.27%)
May 23, 2011
1737
1763
1725
1744
0
-23.46(-1.33%)
May 20, 2011
1774
1788
1751
1768
0
-11.70(-0.66%)
May 19, 2011
1775
1796
1759
1779
0
+5.72(+0.32%)
May 18, 2011
1749
1783
1740
1773
0
+20.89(+1.19%)
May 17, 2011
1749
1770
1728
1753
0
-5.95(-0.34%)
May 16, 2011
1770
1792
1747
1759
0
-24.93(-1.40%)
May 13, 2011
1798
1811
1770
1783
0
-14.05(-0.78%)
May 12, 2011
1773
1809
1763
1798
0
+12.09(+0.68%)
May 11, 2011
1788
1811
1766
1785
0
-11.27(-0.63%)
May 10, 2011
1773
1807
1768
1797
0
+24.22(+1.37%)
May 09, 2011
1762
1788
1749
1772
0
+9.80(+0.56%)
May 06, 2011
1769
1796
1749
1763
0
+3.70(+0.21%)
May 05, 2011
1738
1785
1731
1759
0
+2.48(+0.14%)
May 04, 2011
1766
1785
1736
1756
0
-13.02(-0.74%)
May 03, 2011
1773
1794
1750
1770
0
-11.25(-0.63%)
May 02, 2011
1783
1795
1772
1781
0
-2.33(-0.13%)
Apr 29, 2011
1776
1801
1763
1783
0
+1.13(+0.06%)
Apr 28, 2011
1771
1801
1759
1782
0
+2.30(+0.13%)
Apr 27, 2011
1760
1791
1749
1780
0
+17.60(+1.00%)
Apr 26, 2011
1754
1783
1741
1762
0
+1.86(+0.11%)
Apr 25, 2011
1754
1774
1745
1760
0
+1572.38(+837.13%)
Apr 21, 2011
187.04
189.07
185.52
187.83
0
-1564.00(-89.28%)
Apr 20, 2011
1747
1767
1730
1752
0
+26.92(+1.56%)
Apr 19, 2011
1720
1740
1704
1725
0
+9.10(+0.53%)
Apr 18, 2011
1712
1729
1687
1716
0
-16.13(-0.93%)
Apr 15, 2011
1723
1744
1708
1732
0
+10.45(+0.61%)
Apr 14, 2011
1715
1735
1698
1721
0
-3.90(-0.23%)
Apr 13, 2011
1729
1743
1707
1725
0
+6.40(+0.37%)
Apr 12, 2011
1715
1739
1699
1719
0
-6.25(-0.36%)
Apr 11, 2011
1730
1747
1710
1725
0
-5.96(-0.34%)
Apr 08, 2011
1752
1763
1718
1731
0
-13.43(-0.77%)
Apr 07, 2011
1750
1768
1728
1745
0
-8.20(-0.47%)
Apr 06, 2011
1759
1775
1734
1753
0
+4.01(+0.23%)
Apr 05, 2011
1736
1766
1725
1749
0
+8.07(+0.46%)
Apr 04, 2011
1740
1756
1723
1741
0
+5.79(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.