Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1666
1695
1654
1682
0
-0.92(-0.05%)
Jun 29, 2012
1666
1695
1654
1683
0
+41.44(+2.52%)
Jun 28, 2012
1625
1652
1610
1642
0
-1.47(-0.09%)
Jun 27, 2012
1632
1660
1620
1643
0
+4.26(+0.26%)
Jun 26, 2012
1626
1654
1615
1639
0
+10.87(+0.67%)
Jun 25, 2012
1634
1652
1613
1628
0
-29.00(-1.75%)
Jun 22, 2012
1650
1672
1637
1657
0
+8.03(+0.49%)
Jun 21, 2012
1688
1697
1641
1649
0
-41.71(-2.47%)
Jun 20, 2012
1687
1707
1670
1691
0
+0.33(+0.02%)
Jun 19, 2012
1672
1705
1662
1690
0
+25.02(+1.50%)
Jun 18, 2012
1640
1675
1632
1665
0
+13.68(+0.83%)
Jun 15, 2012
1635
1663
1626
1651
0
+13.27(+0.81%)
Jun 14, 2012
1618
1652
1609
1638
0
+17.65(+1.09%)
Jun 13, 2012
1632
1653
1610
1621
0
-23.07(-1.40%)
Jun 12, 2012
1620
1654
1614
1644
0
+18.20(+1.12%)
Jun 11, 2012
1657
1675
1622
1625
0
-29.12(-1.76%)
Jun 08, 2012
1619
1664
1622
1655
0
+12.80(+0.78%)
Jun 07, 2012
1653
1682
1633
1642
0
-6.66(-0.40%)
Jun 06, 2012
1614
1659
1618
1648
0
+35.97(+2.23%)
Jun 05, 2012
1595
1623
1582
1612
0
+8.31(+0.52%)
Jun 04, 2012
1603
1624
1577
1604
0
+2.65(+0.17%)
Jun 02, 2012
1621
1638
1590
1601
0
+0.00(+0.00%)
Jun 01, 2012
1615
1638
1590
1601
0
-49.93(-3.02%)
May 31, 2012
1658
1673
1624
1651
0
-6.67(-0.40%)
May 30, 2012
1671
1680
1645
1658
0
-29.36(-1.74%)
May 29, 2012
1675
1700
1663
1687
0
+25.60(+1.54%)
May 28, 2012
308.24
1666
1660
1662
0
+0.27(+0.02%)
May 25, 2012
1659
1681
1648
1662
0
-3.46(-0.21%)
May 24, 2012
1661
1681
1640
1665
0
+2.75(+0.17%)
May 23, 2012
1633
1670
1621
1662
0
+11.86(+0.72%)
May 22, 2012
1654
1679
1633
1650
0
-1.76(-0.11%)
May 21, 2012
1610
1661
1606
1652
0
+31.39(+1.94%)
May 18, 2012
1634
1658
1607
1621
0
-14.57(-0.89%)
May 17, 2012
1681
1692
1628
1635
0
-47.34(-2.81%)
May 16, 2012
1694
1716
1672
1683
0
-7.70(-0.46%)
May 15, 2012
1687
1716
1676
1690
0
-2.35(-0.14%)
May 14, 2012
1701
1719
1679
1693
0
-27.42(-1.59%)
May 11, 2012
1706
1744
1700
1720
0
-0.84(-0.05%)
May 10, 2012
1725
1746
1706
1721
0
+5.93(+0.35%)
May 09, 2012
1701
1735
1689
1715
0
-10.95(-0.63%)
May 08, 2012
1721
1744
1691
1726
0
-10.76(-0.62%)
May 07, 2012
1717
1754
1714
1737
0
+2.55(+0.15%)
May 04, 2012
1742
1766
1723
1734
0
-29.64(-1.68%)
May 03, 2012
1779
1799
1749
1764
0
-23.27(-1.30%)
May 02, 2012
1760
1800
1757
1787
0
+7.51(+0.42%)
May 01, 2012
1764
1808
1761
1780
0
+1.65(+0.09%)
Apr 30, 2012
1780
1799
1763
1778
0
-11.65(-0.65%)
Apr 27, 2012
1779
1805
1762
1790
0
+14.56(+0.82%)
Apr 26, 2012
1752
1790
1741
1775
0
+12.94(+0.73%)
Apr 25, 2012
1747
1776
1736
1762
0
+24.80(+1.43%)
Apr 24, 2012
1733
1759
1718
1737
0
-5.44(-0.31%)
Apr 23, 2012
1744
1760
1721
1743
0
-25.33(-1.43%)
Apr 20, 2012
1767
1790
1754
1768
0
+4.85(+0.28%)
Apr 19, 2012
1773
1794
1746
1763
0
-10.99(-0.62%)
Apr 18, 2012
1764
1790
1757
1774
0
-0.74(-0.04%)
Apr 17, 2012
1761
1790
1751
1775
0
+23.33(+1.33%)
Apr 16, 2012
1759
1777
1735
1752
0
-5.66(-0.32%)
Apr 13, 2012
1762
1778
1743
1757
0
-13.34(-0.75%)
Apr 12, 2012
1744
1782
1740
1771
0
+24.86(+1.42%)
Apr 11, 2012
1737
1760
1725
1746
0
+25.66(+1.49%)
Apr 10, 2012
1754
1769
1712
1720
0
-42.10(-2.39%)
Apr 09, 2012
1743
1776
1742
1762
0
-20.44(-1.15%)
Apr 05, 2012
1754
1796
1762
1783
0
+7.75(+0.44%)
Apr 04, 2012
1767
1794
1758
1775
0
-12.47(-0.70%)
Apr 03, 2012
1764
1807
1770
1787
0
-5.16(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.