Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4242
4287
4223
4272
0
+30.64(+0.72%)
Jun 27, 2014
4217
4259
4213
4242
0
+16.58(+0.39%)
Jun 26, 2014
4244
4255
4183
4225
0
-16.45(-0.39%)
Jun 25, 2014
4233
4270
4216
4242
0
-17.07(-0.40%)
Jun 24, 2014
4315
4354
4255
4259
0
-57.50(-1.33%)
Jun 23, 2014
4315
4360
4301
4316
0
+3.03(+0.07%)
Jun 20, 2014
4290
4340
4267
4313
0
+30.70(+0.72%)
Jun 19, 2014
4302
4339
4271
4282
0
+2.05(+0.05%)
Jun 18, 2014
4239
4288
4220
4280
0
+49.05(+1.16%)
Jun 17, 2014
4190
4243
4180
4231
0
+34.01(+0.81%)
Jun 16, 2014
4208
4222
4174
4197
0
-15.33(-0.36%)
Jun 13, 2014
4243
4255
4189
4213
0
-29.65(-0.70%)
Jun 12, 2014
4327
4341
4222
4242
0
-92.97(-2.14%)
Jun 11, 2014
4323
4353
4305
4335
0
-15.31(-0.35%)
Jun 10, 2014
4377
4388
4329
4351
0
-16.18(-0.37%)
Jun 06, 2014
4327
4389
4294
4367
0
+42.42(+0.98%)
Jun 05, 2014
4321
4342
4273
4324
0
+8.56(+0.20%)
Jun 04, 2014
4270
4330
4247
4316
0
+35.02(+0.82%)
Jun 03, 2014
4276
4305
4255
4281
0
-12.12(-0.28%)
Jun 02, 2014
4326
4331
4244
4293
0
-28.52(-0.66%)
May 30, 2014
4337
4351
4295
4321
0
-20.32(-0.47%)
May 29, 2014
4348
4359
4317
4342
0
+6.16(+0.14%)
May 28, 2014
4346
4363
4314
4336
0
-7.07(-0.16%)
May 27, 2014
4326
4357
4305
4343
0
+33.33(+0.77%)
May 23, 2014
4309
4309
4309
0
-3.43(-0.08%)
May 22, 2014
4304
4357
4286
4313
0
-6.62(-0.15%)
May 21, 2014
4287
4331
4264
4319
0
+49.48(+1.16%)
May 20, 2014
4325
4334
4234
4270
0
-58.09(-1.34%)
May 19, 2014
4289
4352
4284
4328
0
+20.48(+0.48%)
May 16, 2014
4255
4315
4221
4307
0
+44.62(+1.05%)
May 15, 2014
4348
4361
4199
4263
0
-110.92(-2.54%)
May 14, 2014
4455
4468
4364
4374
0
-86.01(-1.93%)
May 13, 2014
4468
4505
4451
4460
0
-4.80(-0.11%)
May 12, 2014
4410
4476
4398
4465
0
+79.71(+1.82%)
May 09, 2014
4370
4405
4335
4385
0
+12.89(+0.29%)
May 08, 2014
4390
4449
4347
4372
0
-32.19(-0.73%)
May 07, 2014
4448
4458
4355
4404
0
-27.42(-0.62%)
May 06, 2014
4438
4479
4412
4432
0
-29.85(-0.67%)
May 05, 2014
4431
4477
4390
4461
0
+5.94(+0.13%)
May 02, 2014
4463
4507
4439
4456
0
-2.82(-0.06%)
May 01, 2014
4477
4521
4427
4458
0
-12.76(-0.29%)
Apr 30, 2014
4426
4478
4398
4471
0
+39.23(+0.89%)
Apr 29, 2014
4410
4457
4371
4432
0
+32.26(+0.73%)
Apr 28, 2014
4411
4445
4327
4400
0
+4.36(+0.10%)
Apr 25, 2014
4418
4439
4366
4395
0
-38.67(-0.87%)
Apr 24, 2014
4482
4487
4372
4434
0
-27.66(-0.62%)
Apr 23, 2014
4453
4521
4427
4462
0
-26.13(-0.58%)
Apr 22, 2014
4478
4549
4431
4488
0
+189.48(+4.41%)
Apr 21, 2014
4251
4323
4213
4298
0
+25.09(+0.59%)
Apr 17, 2014
4273
4273
4273
0
-13.78(-0.32%)
Apr 16, 2014
4256
4306
4228
4287
0
+70.34(+1.67%)
Apr 15, 2014
4209
4251
4113
4217
0
+23.86(+0.57%)
Apr 14, 2014
4205
4238
4146
4193
0
+24.80(+0.60%)
Apr 11, 2014
4204
4260
4158
4168
0
-64.99(-1.54%)
Apr 10, 2014
4345
4373
4225
4233
0
-105.27(-2.43%)
Apr 09, 2014
4297
4356
4264
4338
0
+48.72(+1.14%)
Apr 08, 2014
4226
4309
4203
4289
0
+64.98(+1.54%)
Apr 07, 2014
4341
4366
4190
4224
0
-130.13(-2.99%)
Apr 04, 2014
4446
4480
4330
4355
0
-66.63(-1.51%)
Apr 03, 2014
4438
4451
4403
4421
0
-11.54(-0.26%)
Apr 02, 2014
4430
4463
4406
4433
0
+9.33(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.