Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3203
3247
3180
3227
0
+36.25(+1.14%)
Jun 27, 2019
3153
3203
3137
3191
0
+38.82(+1.23%)
Jun 26, 2019
3154
3187
3128
3152
0
+10.88(+0.35%)
Jun 25, 2019
3144
3170
3111
3141
0
-1.51(-0.05%)
Jun 24, 2019
3166
3187
3132
3143
0
-21.66(-0.68%)
Jun 21, 2019
3152
3199
3119
3164
0
+1.85(+0.06%)
Jun 20, 2019
3171
3186
3119
3162
0
+32.66(+1.04%)
Jun 19, 2019
3155
3170
3111
3130
0
-30.53(-0.97%)
Jun 18, 2019
3148
3191
3133
3160
0
+35.67(+1.14%)
Jun 17, 2019
3131
3147
3101
3125
0
-8.72(-0.28%)
Jun 14, 2019
3152
3166
3119
3133
0
-26.92(-0.85%)
Jun 13, 2019
3147
3181
3130
3160
0
+31.82(+1.02%)
Jun 12, 2019
3115
3144
3094
3128
0
+5.74(+0.18%)
Jun 11, 2019
3143
3181
3105
3123
0
+11.63(+0.37%)
Jun 10, 2019
3115
3155
3088
3111
0
+12.88(+0.42%)
Jun 07, 2019
3106
3132
3071
3098
0
+11.10(+0.36%)
Jun 06, 2019
3084
3108
3048
3087
0
+3.69(+0.12%)
Jun 05, 2019
3101
3115
3040
3083
0
-9.79(-0.32%)
Jun 04, 2019
3010
3098
3003
3093
0
+112.61(+3.78%)
Jun 03, 2019
2936
3000
2927
2981
0
+49.32(+1.68%)
May 31, 2019
2950
2980
2920
2931
0
-55.93(-1.87%)
May 30, 2019
3003
3027
2972
2987
0
-15.79(-0.53%)
May 29, 2019
2996
3020
2968
3003
0
-17.04(-0.56%)
May 28, 2019
3041
3058
3008
3020
0
-16.93(-0.56%)
May 24, 2019
3047
3068
3009
3037
0
+10.04(+0.33%)
May 23, 2019
3074
3079
3000
3027
0
-84.17(-2.71%)
May 22, 2019
3130
3150
3098
3111
0
-32.60(-1.04%)
May 21, 2019
3118
3160
3105
3144
0
+44.38(+1.43%)
May 20, 2019
3097
3129
3073
3099
0
-20.60(-0.66%)
May 17, 2019
3137
3164
3109
3120
0
-37.59(-1.19%)
May 16, 2019
3151
3188
3132
3158
0
+21.22(+0.68%)
May 15, 2019
3107
3156
3097
3136
0
+16.69(+0.54%)
May 14, 2019
3095
3142
3082
3120
0
+34.15(+1.11%)
May 13, 2019
3143
3153
3059
3085
0
-112.53(-3.52%)
May 10, 2019
3188
3217
3135
3198
0
+7.67(+0.24%)
May 09, 2019
3198
3280
3129
3190
0
-53.05(-1.64%)
May 08, 2019
3262
3286
3213
3243
0
-13.70(-0.42%)
May 07, 2019
3289
3315
3217
3257
0
-74.26(-2.23%)
May 06, 2019
3300
3350
3281
3331
0
-36.43(-1.08%)
May 03, 2019
3311
3387
3294
3368
0
+66.24(+2.01%)
May 02, 2019
3351
3387
3263
3302
0
-74.20(-2.20%)
May 01, 2019
3435
3458
3360
3376
0
-67.48(-1.96%)
Apr 30, 2019
3460
3485
3402
3443
0
-11.27(-0.33%)
Apr 29, 2019
3447
3483
3414
3454
0
+6.20(+0.18%)
Apr 26, 2019
3400
3474
3371
3448
0
+40.20(+1.18%)
Apr 25, 2019
3469
3488
3378
3408
0
-82.56(-2.37%)
Apr 24, 2019
3541
3560
3471
3491
0
-60.43(-1.70%)
Apr 23, 2019
3526
3576
3494
3551
0
+26.25(+0.74%)
Apr 22, 2019
3537
3572
3503
3525
0
-9.27(-0.26%)
Apr 18, 2019
3545
3571
3506
3534
0
-9.11(-0.26%)
Apr 17, 2019
3558
3590
3513
3543
0
-15.66(-0.44%)
Apr 16, 2019
3540
3584
3520
3559
0
+9.14(+0.26%)
Apr 15, 2019
3562
3580
3522
3550
0
+2.68(+0.08%)
Apr 12, 2019
3541
3570
3495
3547
0
+24.54(+0.70%)
Apr 11, 2019
3519
3561
3495
3522
0
+9.46(+0.27%)
Apr 10, 2019
3503
3538
3473
3513
0
+14.85(+0.42%)
Apr 09, 2019
3531
3547
3478
3498
0
-50.42(-1.42%)
Apr 08, 2019
3553
3570
3511
3549
0
-0.38(-0.01%)
Apr 05, 2019
3548
3580
3507
3549
0
+15.53(+0.44%)
Apr 04, 2019
3489
3550
3464
3533
0
+47.64(+1.37%)
Apr 03, 2019
3511
3544
3461
3486
0
-9.63(-0.28%)
Apr 02, 2019
3515
3536
3456
3495
0
-19.10(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.