Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1494
1521
1473
1481
0
-18.55(-1.24%)
Jun 29, 2010
1531
1554
1491
1500
0
-86.89(-5.48%)
Jun 25, 2010
1583
1600
1560
1587
0
+16.98(+1.08%)
Jun 24, 2010
1611
1621
1562
1570
0
-54.27(-3.34%)
Jun 23, 2010
1601
1639
1571
1624
0
+14.97(+0.93%)
Jun 22, 2010
1653
1673
1604
1609
0
-50.71(-3.06%)
Jun 21, 2010
1715
1728
1650
1660
0
-30.41(-1.80%)
Jun 18, 2010
1685
1700
1665
1690
0
+11.73(+0.70%)
Jun 17, 2010
1697
1701
1636
1678
0
-9.63(-0.57%)
Jun 16, 2010
1679
1702
1669
1688
0
-18.95(-1.11%)
Jun 15, 2010
1674
1711
1657
1707
0
+39.81(+2.39%)
Jun 14, 2010
1674
1697
1652
1667
0
+3.85(+0.23%)
Jun 11, 2010
1617
1665
1598
1663
0
+28.34(+1.73%)
Jun 10, 2010
1622
1652
1609
1635
0
+39.11(+2.45%)
Jun 09, 2010
1580
1626
1578
1596
0
+21.15(+1.34%)
Jun 08, 2010
1561
1585
1537
1575
0
+11.33(+0.72%)
Jun 07, 2010
1607
1614
1558
1563
0
-44.08(-2.74%)
Jun 04, 2010
1605
1646
1599
1607
0
-57.93(-3.48%)
Jun 03, 2010
1661
1678
1641
1665
0
+11.13(+0.67%)
Jun 02, 2010
1625
1656
1603
1654
0
+38.95(+2.41%)
Jun 01, 2010
1625
1689
1601
1615
0
-25.67(-1.56%)
May 28, 2010
1641
1641
1641
0
-2.00(-0.12%)
May 27, 2010
1611
1644
1605
1643
0
+61.88(+3.91%)
May 26, 2010
1576
1613
1569
1581
0
+13.88(+0.89%)
May 25, 2010
1516
1569
1483
1567
0
+14.26(+0.92%)
May 24, 2010
1547
1582
1539
1553
0
-3.54(-0.23%)
May 21, 2010
1527
1582
1518
1556
0
-1.35(-0.09%)
May 20, 2010
1556
1594
1553
1558
0
-57.91(-3.58%)
May 19, 2010
1605
1631
1581
1616
0
-0.85(-0.05%)
May 18, 2010
1662
1674
1611
1617
0
-37.53(-2.27%)
May 17, 2010
1641
1669
1611
1654
0
+12.93(+0.79%)
May 14, 2010
1638
1659
1615
1641
0
-20.58(-1.24%)
May 13, 2010
1687
1701
1655
1662
0
-13.31(-0.79%)
May 12, 2010
1646
1702
1641
1675
0
+29.32(+1.78%)
May 11, 2010
1657
1669
1640
1646
0
+2.25(+0.14%)
May 10, 2010
1630
1649
1625
1643
0
+83.98(+5.39%)
May 07, 2010
1605
1615
1540
1559
0
-45.84(-2.86%)
May 06, 2010
1606
1680
1496
1605
0
-59.24(-3.56%)
May 05, 2010
1684
1701
1637
1665
0
-23.71(-1.40%)
May 04, 2010
1708
1729
1675
1688
0
-63.45(-3.62%)
May 03, 2010
1736
1776
1714
1752
0
+23.85(+1.38%)
Apr 30, 2010
1775
1792
1713
1728
0
-19.37(-1.11%)
Apr 29, 2010
1759
1775
1739
1747
0
-0.05(-0.00%)
Apr 28, 2010
1741
1757
1720
1747
0
+13.61(+0.79%)
Apr 27, 2010
1762
1784
1730
1734
0
-42.36(-2.39%)
Apr 26, 2010
1781
1805
1772
1776
0
-21.65(-1.20%)
Apr 23, 2010
1790
1810
1777
1798
0
+8.17(+0.46%)
Apr 22, 2010
1743
1794
1729
1790
0
+33.42(+1.90%)
Apr 21, 2010
1744
1759
1726
1756
0
+31.91(+1.85%)
Apr 20, 2010
1719
1736
1705
1724
0
+17.82(+1.04%)
Apr 19, 2010
1715
1730
1683
1706
0
-19.27(-1.12%)
Apr 16, 2010
1736
1750
1706
1726
0
-18.99(-1.09%)
Apr 15, 2010
1727
1749
1710
1745
0
+11.39(+0.66%)
Apr 14, 2010
1729
1740
1717
1733
0
+8.38(+0.49%)
Apr 13, 2010
1726
1730
1707
1725
0
-2.46(-0.14%)
Apr 12, 2010
1716
1741
1704
1727
0
+18.47(+1.08%)
Apr 09, 2010
1705
1720
1687
1709
0
+7.03(+0.41%)
Apr 08, 2010
1686
1705
1672
1702
0
+10.12(+0.60%)
Apr 07, 2010
1690
1706
1675
1692
0
-1.87(-0.11%)
Apr 06, 2010
1686
1703
1670
1694
0
-1.20(-0.07%)
Apr 05, 2010
1662
1700
1661
1695
0
+35.13(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.