Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1130
1140
1120
1131
0
+22.97(+2.07%)
Jun 26, 2013
1102
1112
1097
1108
0
+23.51(+2.17%)
Jun 25, 2013
1075
1087
1069
1085
0
+17.85(+1.67%)
Jun 24, 2013
1069
1077
1054
1067
0
-30.62(-2.79%)
Jun 21, 2013
1102
1108
1080
1098
0
+4.65(+0.43%)
Jun 20, 2013
1114
1116
1088
1093
0
-29.04(-2.59%)
Jun 19, 2013
1147
1151
1122
1122
0
-32.82(-2.84%)
Jun 18, 2013
1155
1161
1148
1155
0
+18.40(+1.62%)
Jun 17, 2013
1138
1155
1130
1136
0
+39.21(+3.57%)
Jun 14, 2013
1110
1118
1093
1097
0
-41.81(-3.67%)
Jun 13, 2013
1120
1142
1110
1139
0
+30.74(+2.77%)
Jun 12, 2013
1127
1129
1105
1108
0
+3.72(+0.34%)
Jun 11, 2013
1112
1119
1097
1105
0
-13.11(-1.17%)
Jun 10, 2013
1121
1127
1107
1118
0
+13.90(+1.26%)
Jun 07, 2013
1094
1112
1082
1104
0
+11.48(+1.05%)
Jun 06, 2013
1085
1095
1075
1092
0
+10.10(+0.93%)
Jun 05, 2013
1100
1105
1080
1082
0
-31.92(-2.86%)
Jun 04, 2013
1122
1129
1104
1114
0
+8.28(+0.75%)
Jun 03, 2013
1098
1112
1082
1106
0
-7.80(-0.70%)
May 31, 2013
1122
1130
1111
1114
0
-40.94(-3.55%)
May 30, 2013
1134
1174
1133
1155
0
+15.90(+1.40%)
May 29, 2013
1134
1143
1128
1139
0
-20.04(-1.73%)
May 28, 2013
1167
1174
1155
1159
0
-15.75(-1.34%)
May 24, 2013
1175
1175
1175
0
-13.06(-1.10%)
May 23, 2013
1152
1191
1147
1188
0
-23.62(-1.95%)
May 22, 2013
1241
1259
1209
1211
0
-15.92(-1.30%)
May 21, 2013
1188
1234
1179
1227
0
+49.42(+4.20%)
May 20, 2013
1177
1188
1170
1178
0
+16.47(+1.42%)
May 17, 2013
1146
1164
1144
1161
0
+8.96(+0.78%)
May 16, 2013
1155
1167
1150
1152
0
-14.67(-1.26%)
May 15, 2013
1162
1172
1157
1167
0
+71.97(+6.57%)
May 13, 2013
1088
1105
1078
1095
0
+26.94(+2.52%)
May 10, 2013
1058
1071
1053
1068
0
+22.69(+2.17%)
May 09, 2013
1040
1056
1030
1045
0
+0.07(+0.01%)
May 08, 2013
1039
1050
1036
1045
0
+14.53(+1.41%)
May 07, 2013
1032
1037
1024
1031
0
-13.90(-1.33%)
May 06, 2013
1041
1049
1037
1045
0
-1.67(-0.16%)
May 03, 2013
1036
1050
1025
1046
0
+21.03(+2.05%)
May 02, 2013
1016
1032
1013
1025
0
+21.67(+2.16%)
May 01, 2013
1009
1012
998.89
1004
0
-9.37(-0.92%)
Apr 30, 2013
1009
1016
1006
1013
0
+176.08(+21.04%)
Apr 29, 2013
613.18
840.34
834.27
836.90
0
-3.01(-0.36%)
Apr 26, 2013
840.55
850.57
836.16
839.92
0
-10.01(-1.18%)
Apr 25, 2013
847.85
858.51
844.11
849.93
0
+12.48(+1.49%)
Apr 24, 2013
834.24
840.25
832.68
837.45
0
+3.53(+0.42%)
Apr 23, 2013
828.36
838.51
824.60
833.91
0
+6.04(+0.73%)
Apr 22, 2013
828.93
832.96
819.51
827.87
0
-18.66(-2.20%)
Apr 19, 2013
845.56
853.36
839.30
846.54
0
+9.57(+1.14%)
Apr 18, 2013
845.06
847.04
832.39
836.97
0
-5.65(-0.67%)
Apr 17, 2013
852.48
854.90
836.16
842.62
0
-25.53(-2.94%)
Apr 16, 2013
866.51
870.07
860.01
868.14
0
+12.84(+1.50%)
Apr 15, 2013
868.18
870.88
852.17
855.31
0
-13.09(-1.51%)
Apr 12, 2013
865.85
872.39
860.43
868.39
0
-15.88(-1.80%)
Apr 11, 2013
879.75
889.55
874.66
884.27
0
+15.67(+1.80%)
Apr 10, 2013
858.86
873.57
857.61
868.61
0
+19.46(+2.29%)
Apr 09, 2013
844.56
853.35
839.33
849.15
0
+4.39(+0.52%)
Apr 08, 2013
839.40
846.22
836.64
844.75
0
+8.12(+0.97%)
Apr 05, 2013
827.74
838.50
822.11
836.64
0
-17.41(-2.04%)
Apr 04, 2013
851.29
859.96
845.20
854.05
0
+16.77(+2.00%)
Apr 03, 2013
850.38
853.46
832.18
837.28
0
-17.38(-2.03%)
Apr 02, 2013
857.07
865.55
846.02
854.66
0
+7.38(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.