Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1336
1348
1333
1343
0
+22.33(+1.69%)
Jun 27, 2014
1317
1324
1312
1321
0
-1.73(-0.13%)
Jun 26, 2014
1322
1326
1307
1322
0
-8.29(-0.62%)
Jun 25, 2014
1317
1333
1315
1331
0
+12.29(+0.93%)
Jun 24, 2014
1322
1337
1316
1318
0
-9.01(-0.68%)
Jun 23, 2014
1329
1332
1321
1327
0
-15.21(-1.13%)
Jun 20, 2014
1337
1346
1334
1343
0
+6.99(+0.52%)
Jun 19, 2014
1336
1341
1331
1336
0
+11.72(+0.89%)
Jun 18, 2014
1314
1326
1309
1324
0
+23.70(+1.82%)
Jun 17, 2014
1299
1305
1293
1300
0
-0.16(-0.01%)
Jun 16, 2014
1299
1305
1294
1300
0
-3.85(-0.30%)
Jun 13, 2014
1305
1310
1299
1304
0
+9.32(+0.72%)
Jun 12, 2014
1299
1312
1292
1295
0
-12.52(-0.96%)
Jun 11, 2014
1307
1315
1302
1308
0
-13.13(-0.99%)
Jun 10, 2014
1319
1324
1314
1321
0
+17.30(+1.33%)
Jun 06, 2014
1299
1306
1292
1303
0
+8.24(+0.64%)
Jun 05, 2014
1290
1298
1283
1295
0
+8.75(+0.68%)
Jun 04, 2014
1280
1290
1277
1286
0
+4.06(+0.32%)
Jun 03, 2014
1279
1287
1275
1282
0
-2.80(-0.22%)
Jun 02, 2014
1290
1292
1277
1285
0
+8.15(+0.64%)
May 30, 2014
1280
1285
1270
1277
0
-8.35(-0.65%)
May 29, 2014
1272
1287
1270
1285
0
+15.76(+1.24%)
May 28, 2014
1271
1278
1263
1270
0
-18.01(-1.40%)
May 27, 2014
1290
1296
1281
1288
0
+10.67(+0.84%)
May 23, 2014
1277
1277
1277
0
+8.59(+0.68%)
May 22, 2014
1272
1275
1264
1268
0
+3.24(+0.26%)
May 21, 2014
1259
1270
1250
1265
0
+17.00(+1.36%)
May 20, 2014
1257
1260
1242
1248
0
-20.93(-1.65%)
May 19, 2014
1258
1274
1251
1269
0
-0.47(-0.04%)
May 16, 2014
1262
1270
1254
1269
0
-3.30(-0.26%)
May 15, 2014
1280
1283
1261
1273
0
-7.78(-0.61%)
May 14, 2014
1290
1302
1276
1281
0
-33.25(-2.53%)
May 13, 2014
1308
1323
1299
1314
0
+15.65(+1.21%)
May 12, 2014
1287
1301
1285
1298
0
+13.30(+1.04%)
May 09, 2014
1282
1291
1277
1285
0
+1.75(+0.14%)
May 08, 2014
1287
1298
1279
1283
0
-13.87(-1.07%)
May 07, 2014
1302
1307
1287
1297
0
+4.42(+0.34%)
May 06, 2014
1297
1301
1289
1293
0
-7.73(-0.59%)
May 05, 2014
1293
1307
1287
1300
0
-11.65(-0.89%)
May 02, 2014
1309
1322
1301
1312
0
+3.90(+0.30%)
May 01, 2014
1306
1324
1289
1308
0
-5.25(-0.40%)
Apr 30, 2014
1300
1315
1297
1313
0
-5.11(-0.39%)
Apr 29, 2014
1316
1325
1313
1318
0
+9.58(+0.73%)
Apr 28, 2014
1310
1321
1288
1309
0
-7.26(-0.55%)
Apr 25, 2014
1323
1331
1312
1316
0
-10.85(-0.82%)
Apr 24, 2014
1323
1332
1310
1327
0
-11.25(-0.84%)
Apr 23, 2014
1340
1350
1333
1338
0
-3.59(-0.27%)
Apr 22, 2014
1330
1347
1329
1342
0
-34.02(-2.47%)
Apr 21, 2014
1366
1381
1360
1376
0
+10.60(+0.78%)
Apr 17, 2014
1365
1365
1365
0
-12.38(-0.90%)
Apr 16, 2014
1374
1382
1361
1378
0
+30.64(+2.27%)
Apr 15, 2014
1341
1351
1326
1347
0
+1.41(+0.10%)
Apr 14, 2014
1352
1357
1338
1345
0
-1.87(-0.14%)
Apr 11, 2014
1346
1357
1343
1347
0
-3.95(-0.29%)
Apr 10, 2014
1376
1380
1348
1351
0
-39.46(-2.84%)
Apr 09, 2014
1384
1395
1372
1391
0
+12.76(+0.93%)
Apr 08, 2014
1373
1383
1363
1378
0
-5.19(-0.38%)
Apr 07, 2014
1394
1401
1376
1383
0
-24.77(-1.76%)
Apr 04, 2014
1426
1432
1403
1408
0
-11.66(-0.82%)
Apr 03, 2014
1429
1432
1412
1420
0
-8.90(-0.62%)
Apr 02, 2014
1420
1431
1411
1429
0
+6.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.