Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3021
3074
3014
3060
0
+45.50(+1.51%)
Jun 27, 2019
2988
3021
2979
3014
0
+39.57(+1.33%)
Jun 26, 2019
3000
3019
2965
2975
0
-25.35(-0.84%)
Jun 25, 2019
2986
3021
2966
3000
0
+15.30(+0.51%)
Jun 24, 2019
3005
3018
2972
2985
0
-51.82(-1.71%)
Jun 21, 2019
3051
3064
3017
3037
0
-8.78(-0.29%)
Jun 20, 2019
3047
3070
3023
3045
0
+33.24(+1.10%)
Jun 19, 2019
3006
3035
2990
3012
0
+8.20(+0.27%)
Jun 18, 2019
3005
3043
2990
3004
0
+15.07(+0.50%)
Jun 17, 2019
3004
3016
2972
2989
0
-17.46(-0.58%)
Jun 14, 2019
3038
3050
2988
3006
0
-37.10(-1.22%)
Jun 13, 2019
3050
3068
3022
3044
0
+7.96(+0.26%)
Jun 12, 2019
3045
3062
3017
3036
0
+0.86(+0.03%)
Jun 11, 2019
3051
3072
3018
3035
0
+10.48(+0.35%)
Jun 10, 2019
3067
3078
3001
3024
0
-35.42(-1.16%)
Jun 07, 2019
3043
3078
3024
3060
0
+38.53(+1.28%)
Jun 06, 2019
2995
3043
2986
3021
0
+7.75(+0.26%)
Jun 05, 2019
3000
3019
2955
3013
0
+23.62(+0.79%)
Jun 04, 2019
2922
2992
2912
2990
0
+93.29(+3.22%)
Jun 03, 2019
2865
2915
2852
2896
0
+35.71(+1.25%)
May 31, 2019
2839
2870
2824
2861
0
-7.51(-0.26%)
May 30, 2019
2883
2906
2847
2868
0
-3.49(-0.12%)
May 29, 2019
2873
2894
2844
2872
0
-21.07(-0.73%)
May 28, 2019
2902
2920
2881
2893
0
-8.73(-0.30%)
May 24, 2019
2913
2939
2883
2902
0
-1.78(-0.06%)
May 23, 2019
2913
2928
2884
2903
0
-34.97(-1.19%)
May 22, 2019
2978
3001
2934
2938
0
-39.54(-1.33%)
May 21, 2019
2932
2992
2930
2978
0
+60.68(+2.08%)
May 20, 2019
2952
2961
2906
2917
0
-92.50(-3.07%)
May 17, 2019
3012
3034
2989
3010
0
-23.00(-0.76%)
May 16, 2019
3021
3060
3014
3033
0
+18.66(+0.62%)
May 15, 2019
2996
3031
2985
3014
0
+1.04(+0.03%)
May 14, 2019
3000
3041
2992
3013
0
+20.48(+0.68%)
May 13, 2019
3017
3028
2971
2992
0
-72.92(-2.38%)
May 10, 2019
3053
3078
3019
3065
0
+4.59(+0.15%)
May 09, 2019
3039
3076
3011
3061
0
-10.16(-0.33%)
May 08, 2019
3083
3101
3064
3071
0
-19.93(-0.64%)
May 07, 2019
3109
3120
3064
3091
0
-45.16(-1.44%)
May 06, 2019
3124
3160
3102
3136
0
-31.68(-1.00%)
May 03, 2019
3117
3184
3111
3168
0
+63.36(+2.04%)
May 02, 2019
3098
3135
3069
3104
0
-0.91(-0.03%)
May 01, 2019
3154
3166
3096
3105
0
-42.33(-1.34%)
Apr 30, 2019
3140
3169
3103
3148
0
+13.64(+0.44%)
Apr 29, 2019
3122
3148
3105
3134
0
+18.49(+0.59%)
Apr 26, 2019
3095
3140
3082
3115
0
+23.04(+0.75%)
Apr 25, 2019
3086
3136
3035
3092
0
+27.67(+0.90%)
Apr 24, 2019
3081
3107
3055
3065
0
-35.96(-1.16%)
Apr 23, 2019
3063
3113
3042
3101
0
+41.31(+1.35%)
Apr 22, 2019
3089
3117
3040
3059
0
-12.64(-0.41%)
Apr 18, 2019
3063
3096
3039
3072
0
+6.49(+0.21%)
Apr 17, 2019
3122
3127
3049
3066
0
-47.09(-1.51%)
Apr 16, 2019
3110
3132
3056
3113
0
-66.99(-2.11%)
Apr 15, 2019
3203
3218
3173
3180
0
-20.52(-0.64%)
Apr 12, 2019
3184
3214
3176
3200
0
+33.00(+1.04%)
Apr 11, 2019
3164
3192
3150
3167
0
+13.39(+0.42%)
Apr 10, 2019
3140
3170
3121
3154
0
+10.52(+0.33%)
Apr 09, 2019
3154
3160
3125
3143
0
-23.19(-0.73%)
Apr 08, 2019
3162
3179
3143
3166
0
-10.22(-0.32%)
Apr 05, 2019
3149
3196
3131
3177
0
+18.57(+0.59%)
Apr 04, 2019
3160
3169
3123
3158
0
-5.62(-0.18%)
Apr 03, 2019
3163
3181
3143
3164
0
+21.54(+0.69%)
Apr 02, 2019
3169
3176
3127
3142
0
-25.16(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.