Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Wineries & Distillers Sector
(CIX:
MSECTOR347
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
695.13
1267
1254
1256
0
-9.62(-0.76%)
Jun 29, 2010
707.33
1274
1262
1266
0
-10.42(-0.82%)
Jun 25, 2010
711.01
1279
1271
1276
0
+1.14(+0.09%)
Jun 24, 2010
715.43
1283
1274
1275
0
-9.23(-0.72%)
Jun 23, 2010
723.45
1290
1281
1284
0
-5.26(-0.41%)
Jun 22, 2010
728.16
1298
1289
1290
0
+1.03(+0.08%)
Jun 21, 2010
730.34
1299
1286
1289
0
-4.35(-0.34%)
Jun 18, 2010
727.69
1297
1291
1293
0
-5.53(-0.43%)
Jun 17, 2010
737.32
1303
1294
1298
0
-2.09(-0.16%)
Jun 16, 2010
730.81
1302
1295
1301
0
+3.41(+0.26%)
Jun 15, 2010
730.29
1298
1290
1297
0
+4.81(+0.37%)
Jun 14, 2010
729.33
1300
1289
1292
0
+10.35(+0.81%)
Jun 11, 2010
1277
1282
1273
1282
0
+1.34(+0.10%)
Jun 10, 2010
713.71
1283
1275
1281
0
+16.44(+1.30%)
Jun 09, 2010
698.60
1275
1261
1264
0
+11.78(+0.94%)
Jun 08, 2010
1244
1254
1240
1252
0
+9.49(+0.76%)
Jun 07, 2010
686.04
1256
1243
1243
0
-8.83(-0.71%)
Jun 04, 2010
686.73
1262
1249
1252
0
-18.91(-1.49%)
Jun 03, 2010
706.32
1273
1264
1271
0
+3.38(+0.27%)
Jun 02, 2010
692.35
1267
1253
1267
0
+16.27(+1.30%)
Jun 01, 2010
687.97
1263
1249
1251
0
+2.60(+0.21%)
May 28, 2010
1248
1248
1248
0
-2.97(-0.24%)
May 27, 2010
671.55
1252
1236
1251
0
+26.67(+2.18%)
May 26, 2010
664.58
1238
1223
1225
0
-7.10(-0.58%)
May 25, 2010
660.63
1232
1219
1232
0
-6.98(-0.56%)
May 24, 2010
671.88
1248
1236
1239
0
-5.69(-0.46%)
May 21, 2010
1227
1246
1225
1244
0
+4.96(+0.40%)
May 20, 2010
678.30
1252
1239
1240
0
-26.12(-2.06%)
May 19, 2010
702.18
1272
1257
1266
0
-5.26(-0.41%)
May 18, 2010
723.63
1290
1269
1271
0
-9.04(-0.71%)
May 17, 2010
714.29
1283
1268
1280
0
+1.35(+0.11%)
May 14, 2010
715.11
1289
1274
1279
0
-14.95(-1.16%)
May 13, 2010
729.23
1300
1291
1294
0
-4.79(-0.37%)
May 12, 2010
729.05
1301
1292
1298
0
+5.43(+0.42%)
May 11, 2010
1296
1302
1292
1293
0
+1.79(+0.14%)
May 10, 2010
731.53
1299
1287
1291
0
+29.88(+2.37%)
May 07, 2010
703.57
1276
1252
1261
0
+57.24(+4.75%)
May 06, 2010
719.70
1306
1198
1204
0
-99.01(-7.60%)
May 05, 2010
1306
1307
1295
1303
0
-15.83(-1.20%)
May 04, 2010
762.81
1329
1315
1319
0
-8.91(-0.67%)
May 03, 2010
767.73
1337
1325
1328
0
-2.63(-0.20%)
Apr 30, 2010
773.43
1342
1330
1330
0
-11.24(-0.84%)
Apr 29, 2010
1340
1346
1338
1342
0
+19.81(+1.50%)
Apr 28, 2010
760.53
1329
1318
1322
0
-2.24(-0.17%)
Apr 27, 2010
776.97
1345
1323
1324
0
-25.17(-1.87%)
Apr 26, 2010
791.31
1359
1348
1349
0
-5.58(-0.41%)
Apr 23, 2010
789.44
1356
1349
1355
0
-0.56(-0.04%)
Apr 22, 2010
787.59
1356
1344
1355
0
+1.86(+0.14%)
Apr 21, 2010
794.08
1360
1351
1354
0
-7.22(-0.53%)
Apr 20, 2010
792.67
1362
1354
1361
0
+6.44(+0.48%)
Apr 19, 2010
781.67
1356
1344
1354
0
-3.23(-0.24%)
Apr 16, 2010
799.53
1366
1352
1358
0
-6.43(-0.47%)
Apr 15, 2010
795.07
1367
1358
1364
0
-7.10(-0.52%)
Apr 14, 2010
804.59
1371
1365
1371
0
+5.64(+0.41%)
Apr 13, 2010
802.81
1369
1360
1365
0
+12.76(+0.94%)
Apr 12, 2010
787.16
1357
1348
1353
0
+1.29(+0.10%)
Apr 09, 2010
778.42
1352
1343
1351
0
+14.85(+1.11%)
Apr 08, 2010
762.66
1338
1325
1337
0
+7.64(+0.57%)
Apr 07, 2010
1330
1333
1327
1329
0
-5.65(-0.42%)
Apr 06, 2010
765.98
1336
1327
1335
0
+1.80(+0.14%)
Apr 05, 2010
768.72
1335
1330
1333
0
+1.34(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.