Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1189
1212
1188
1211
0
+24.57(+2.07%)
Jun 29, 2016
1185
1195
1180
1187
0
+7.47(+0.63%)
Jun 28, 2016
1178
1182
1166
1179
0
+9.57(+0.82%)
Jun 27, 2016
1164
1174
1153
1170
0
-0.64(-0.05%)
Jun 24, 2016
1174
1188
1164
1170
0
-30.86(-2.57%)
Jun 23, 2016
1200
1204
1195
1201
0
+6.59(+0.55%)
Jun 22, 2016
1203
1206
1192
1195
0
-5.74(-0.48%)
Jun 21, 2016
1200
1205
1195
1200
0
+5.48(+0.46%)
Jun 20, 2016
1197
1204
1193
1195
0
+6.40(+0.54%)
Jun 17, 2016
1198
1200
1178
1189
0
-13.23(-1.10%)
Jun 16, 2016
1189
1203
1185
1202
0
+8.99(+0.75%)
Jun 15, 2016
1195
1202
1187
1193
0
+0.51(+0.04%)
Jun 14, 2016
1188
1195
1176
1192
0
-2.65(-0.22%)
Jun 13, 2016
1204
1209
1193
1195
0
-20.91(-1.72%)
Jun 10, 2016
1210
1219
1204
1216
0
+1.23(+0.10%)
Jun 09, 2016
1206
1217
1203
1215
0
+3.57(+0.29%)
Jun 08, 2016
1202
1214
1201
1211
0
+7.68(+0.64%)
Jun 07, 2016
1203
1208
1198
1203
0
+0.87(+0.07%)
Jun 06, 2016
1195
1206
1194
1202
0
+8.40(+0.70%)
Jun 03, 2016
1187
1195
1184
1194
0
+8.31(+0.70%)
Jun 02, 2016
1186
1187
1180
1186
0
-0.40(-0.03%)
Jun 01, 2016
1184
1190
1180
1186
0
+1.95(+0.16%)
May 31, 2016
1194
1195
1175
1184
0
-4.44(-0.37%)
May 27, 2016
1189
1189
1189
1189
0
+2.99(+0.25%)
May 26, 2016
1182
1188
1179
1186
0
+7.80(+0.66%)
May 25, 2016
1182
1186
1174
1178
0
-0.91(-0.08%)
May 24, 2016
1172
1181
1170
1179
0
+10.27(+0.88%)
May 23, 2016
1170
1174
1167
1168
0
+0.87(+0.07%)
May 20, 2016
1182
1184
1166
1168
0
-9.91(-0.84%)
May 19, 2016
1176
1180
1169
1178
0
-3.97(-0.34%)
May 18, 2016
1184
1191
1174
1182
0
-6.85(-0.58%)
May 17, 2016
1207
1210
1187
1188
0
-23.56(-1.94%)
May 16, 2016
1202
1216
1200
1212
0
+5.76(+0.48%)
May 13, 2016
1216
1219
1203
1206
0
-13.03(-1.07%)
May 12, 2016
1213
1222
1209
1219
0
+9.09(+0.75%)
May 11, 2016
1217
1222
1209
1210
0
-8.31(-0.68%)
May 10, 2016
1210
1222
1209
1218
0
+13.29(+1.10%)
May 09, 2016
1206
1213
1201
1205
0
-1.65(-0.14%)
May 06, 2016
1199
1209
1195
1207
0
+6.66(+0.55%)
May 05, 2016
1197
1211
1194
1200
0
+2.64(+0.22%)
May 04, 2016
1190
1201
1184
1197
0
+3.62(+0.30%)
May 03, 2016
1196
1202
1189
1194
0
-5.35(-0.45%)
May 02, 2016
1190
1206
1188
1199
0
+4.21(+0.35%)
Apr 29, 2016
1188
1197
1186
1195
0
+4.58(+0.38%)
Apr 28, 2016
1184
1198
1182
1190
0
+1.38(+0.12%)
Apr 27, 2016
1188
1195
1177
1189
0
+4.46(+0.38%)
Apr 26, 2016
1193
1196
1181
1185
0
-3.59(-0.30%)
Apr 25, 2016
1182
1189
1178
1188
0
+5.54(+0.47%)
Apr 22, 2016
1164
1186
1164
1183
0
+20.87(+1.80%)
Apr 21, 2016
1177
1178
1143
1162
0
-18.66(-1.58%)
Apr 20, 2016
1204
1206
1172
1180
0
-52.18(-4.23%)
Apr 19, 2016
1223
1234
1218
1233
0
+13.39(+1.10%)
Apr 18, 2016
1217
1224
1209
1219
0
+1.71(+0.14%)
Apr 15, 2016
1210
1220
1207
1217
0
+6.54(+0.54%)
Apr 14, 2016
1218
1223
1208
1211
0
-6.93(-0.57%)
Apr 13, 2016
1235
1236
1212
1218
0
-14.04(-1.14%)
Apr 12, 2016
1224
1236
1222
1232
0
+6.99(+0.57%)
Apr 11, 2016
1237
1244
1224
1225
0
-10.45(-0.85%)
Apr 08, 2016
1226
1241
1223
1235
0
+12.37(+1.01%)
Apr 07, 2016
1226
1227
1216
1223
0
-9.02(-0.73%)
Apr 06, 2016
1227
1233
1222
1232
0
+5.00(+0.41%)
Apr 05, 2016
1229
1235
1223
1227
0
-9.52(-0.77%)
Apr 04, 2016
1237
1240
1226
1237
0
-0.54(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.