Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7169
7215
7101
7169
0
-143.67(-1.96%)
Jun 29, 2022
7323
7345
7264
7312
0
-11.09(-0.15%)
Jun 28, 2022
7258
7362
7258
7323
0
+65.09(+0.90%)
Jun 27, 2022
7209
7284
7209
7258
0
+49.51(+0.69%)
Jun 24, 2022
7020
7211
7016
7209
0
+0.00(+0.00%)
Jun 23, 2022
7020
7211
7016
7209
0
+119.59(+1.69%)
Jun 22, 2022
7152
7152
7030
7089
0
-62.83(-0.88%)
Jun 21, 2022
7122
7194
7119
7152
0
+30.24(+0.42%)
Jun 20, 2022
7016
7130
7016
7122
0
+105.56(+1.50%)
Jun 17, 2022
7045
7131
6998
7016
0
+0.00(+0.00%)
Jun 16, 2022
7045
7131
6998
7016
0
-257.16(-3.54%)
Jun 15, 2022
7187
7314
7186
7273
0
+85.95(+1.20%)
Jun 14, 2022
7206
7272
7135
7187
0
-18.35(-0.25%)
Jun 13, 2022
7318
7318
7174
7206
0
-111.71(-1.53%)
Jun 10, 2022
7476
7476
7294
7318
0
+0.00(+0.00%)
Jun 09, 2022
7476
7476
7294
7318
0
-275.48(-3.63%)
Jun 08, 2022
7599
7616
7551
7593
0
-5.93(-0.08%)
Jun 07, 2022
7608
7618
7571
7599
0
-9.29(-0.12%)
Jun 06, 2022
7533
7647
7533
7608
0
+75.27(+1.00%)
Jun 01, 2022
7608
7639
7529
7533
0
+0.00(+0.00%)
May 31, 2022
7608
7639
7529
7533
0
-67.11(-0.88%)
May 30, 2022
7585
7626
7576
7600
0
+14.60(+0.19%)
May 27, 2022
7565
7598
7543
7585
0
+0.00(+0.00%)
May 26, 2022
7565
7598
7543
7585
0
+62.71(+0.83%)
May 25, 2022
7484
7546
7484
7523
0
+38.40(+0.51%)
May 24, 2022
7513
7530
7434
7484
0
-29.09(-0.39%)
May 23, 2022
7390
7513
7390
7513
0
+123.46(+1.67%)
May 20, 2022
7303
7453
7303
7390
0
+0.00(+0.00%)
May 19, 2022
7303
7453
7303
7390
0
-48.11(-0.65%)
May 18, 2022
7518
7526
7438
7438
0
-80.26(-1.07%)
May 17, 2022
7465
7539
7465
7518
0
+53.55(+0.72%)
May 16, 2022
7418
7465
7362
7465
0
+46.65(+0.63%)
May 13, 2022
7233
7422
7233
7418
0
+0.00(+0.00%)
May 12, 2022
7233
7422
7233
7418
0
+70.49(+0.96%)
May 11, 2022
7243
7350
7239
7348
0
+104.44(+1.44%)
May 10, 2022
7217
7312
7217
7243
0
+26.64(+0.37%)
May 09, 2022
7388
7392
7217
7217
0
-171.36(-2.32%)
May 06, 2022
7503
7503
7354
7388
0
+0.00(+0.00%)
May 05, 2022
7503
7503
7354
7388
0
-105.51(-1.41%)
May 04, 2022
7561
7573
7493
7493
0
-67.88(-0.90%)
May 03, 2022
7545
7561
7476
7561
0
+16.78(+0.22%)
Apr 29, 2022
7509
7570
7509
7545
0
+0.00(+0.00%)
Apr 28, 2022
7509
7570
7509
7545
0
+118.94(+1.60%)
Apr 27, 2022
7386
7458
7345
7426
0
+39.42(+0.53%)
Apr 26, 2022
7381
7463
7381
7386
0
+5.65(+0.08%)
Apr 25, 2022
7522
7522
7340
7381
0
-141.14(-1.88%)
Apr 22, 2022
7628
7628
7522
7522
0
+0.00(+0.00%)
Apr 21, 2022
7628
7628
7522
7522
0
-107.54(-1.41%)
Apr 20, 2022
7601
7638
7591
7629
0
+27.94(+0.37%)
Apr 19, 2022
7616
7625
7566
7601
0
-15.10(-0.20%)
Apr 14, 2022
7581
7622
7551
7616
0
+0.00(+0.00%)
Apr 13, 2022
7581
7622
7551
7616
0
+39.72(+0.52%)
Apr 12, 2022
7618
7618
7543
7577
0
-41.65(-0.55%)
Apr 11, 2022
7670
7670
7612
7618
0
-51.25(-0.67%)
Apr 08, 2022
7552
7670
7552
7670
0
+0.00(+0.00%)
Apr 07, 2022
7552
7670
7552
7670
0
+81.86(+1.08%)
Apr 06, 2022
7614
7614
7536
7588
0
-26.02(-0.34%)
Apr 05, 2022
7559
7614
7536
7614
0
+54.80(+0.72%)
Apr 04, 2022
7538
7574
7532
7559
0
+21.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.