Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	35.66	37.69	35.51	37.62	2,313,784	+2.07(+5.82%)
May 23, 2024	35.64	36.15	35.43	35.55	447,364	-0.09(-0.25%)
May 22, 2024	35.64	35.94	35.39	35.64	4,935,480	+0.16(+0.44%)
May 21, 2024	35.29	35.53	34.99	35.48	431,657	+0.17(+0.47%)
May 20, 2024	34.86	35.37	34.85	35.32	872,742	+0.41(+1.19%)
May 17, 2024	35.20	35.23	34.15	34.90	1,702,287	-0.19(-0.53%)
May 16, 2024	34.55	35.33	34.55	35.09	859,390	+0.43(+1.25%)
May 15, 2024	34.19	34.86	34.03	34.66	686,879	+0.56(+1.65%)
May 14, 2024	33.74	34.17	33.74	34.09	667,172	+0.55(+1.65%)
May 13, 2024	33.26	33.70	33.21	33.54	748,557	+0.40(+1.22%)
May 10, 2024	32.13	33.23	32.13	33.14	865,200	+0.94(+2.91%)
May 09, 2024	32.70	32.72	31.90	32.20	405,564	-0.57(-1.75%)
May 08, 2024	31.90	32.80	31.88	32.77	939,513	+0.57(+1.78%)
May 07, 2024	32.61	32.76	31.98	32.20	416,597	-0.43(-1.33%)
May 06, 2024	32.74	32.94	32.52	32.63	497,217	-0.02(-0.06%)
May 03, 2024	33.36	33.94	32.65	32.65	440,731	-0.42(-1.28%)
May 02, 2024	35.21	35.83	31.79	33.08	1,666,668	-1.05(-3.06%)
May 01, 2024	34.17	34.69	33.91	34.12	738,242	-0.07(-0.20%)
Apr 30, 2024	34.68	34.68	34.10	34.19	470,519	-0.76(-2.17%)
Apr 29, 2024	34.98	35.09	34.69	34.95	351,644	+0.13(+0.37%)
Apr 26, 2024	34.63	35.10	34.63	34.82	201,912	+0.23(+0.66%)
Apr 25, 2024	34.74	34.80	34.37	34.60	548,023	-0.56(-1.60%)
Apr 24, 2024	35.21	35.64	34.99	35.16	248,550	-0.08(-0.22%)
Apr 23, 2024	34.55	35.42	34.41	35.24	660,063	+0.82(+2.38%)
Apr 22, 2024	34.72	34.88	34.16	34.42	481,619	-0.31(-0.88%)
Apr 19, 2024	34.64	35.08	34.62	34.72	816,554	+0.08(+0.23%)
Apr 18, 2024	35.00	35.11	34.29	34.65	688,068	-0.09(-0.26%)
Apr 17, 2024	35.85	35.85	34.61	34.73	554,619	-0.75(-2.11%)
Apr 16, 2024	34.82	35.76	34.59	35.48	1,525,161	+0.63(+1.81%)
Apr 15, 2024	35.38	35.55	34.62	34.85	598,284	-0.26(-0.73%)
Apr 12, 2024	35.45	35.63	34.78	35.11	813,647	-0.62(-1.74%)
Apr 11, 2024	36.27	36.37	35.54	35.73	755,263	-0.46(-1.28%)
Apr 10, 2024	35.86	36.42	35.73	36.19	442,845	-0.31(-0.84%)
Apr 09, 2024	36.34	37.04	36.13	36.50	2,031,461	+0.54(+1.51%)
Apr 08, 2024	35.78	36.33	35.45	35.96	688,018	+0.27(+0.75%)
Apr 05, 2024	35.53	36.07	35.51	35.69	425,219	+0.15(+0.42%)
Apr 04, 2024	36.70	36.98	35.53	35.54	833,385	-0.75(-2.07%)
Apr 03, 2024	36.13	37.09	35.87	36.29	1,277,222	+0.23(+0.63%)
Apr 02, 2024	36.50	36.62	35.92	36.07	524,139	-0.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.