Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.470
2.580
2.250
2.370
212,996
-0.05(-2.07%)
Jun 28, 2018
2.510
2.610
2.410
2.420
151,207
-0.11(-4.35%)
Jun 27, 2018
2.730
2.730
2.500
2.530
72,670
-0.20(-7.33%)
Jun 26, 2018
2.620
2.730
2.520
2.730
28,002
+0.07(+2.63%)
Jun 25, 2018
2.600
2.670
2.500
2.660
81,164
+0.07(+2.70%)
Jun 22, 2018
2.660
2.660
2.560
2.590
13,926
-0.03(-1.15%)
Jun 21, 2018
2.710
2.710
2.550
2.620
161,554
-0.09(-3.32%)
Jun 20, 2018
2.774
2.860
2.690
2.710
104,208
-0.06(-2.17%)
Jun 19, 2018
2.750
2.790
2.650
2.770
56,685
+0.00(+0.00%)
Jun 18, 2018
2.840
2.840
2.720
2.770
38,153
-0.03(-1.07%)
Jun 15, 2018
2.820
2.810
2.800
60,981
-0.01(-0.36%)
Jun 14, 2018
2.900
2.900
2.740
2.810
36,860
-0.04(-1.40%)
Jun 13, 2018
2.930
2.930
2.720
2.850
93,566
-0.08(-2.73%)
Jun 12, 2018
2.900
2.970
2.880
2.930
105,016
+0.09(+3.17%)
Jun 11, 2018
2.920
2.920
2.760
2.840
80,527
+0.01(+0.35%)
Jun 08, 2018
2.960
3.000
2.760
2.830
161,548
-0.07(-2.41%)
Jun 07, 2018
3.000
3.000
2.810
2.900
92,043
-0.08(-2.68%)
Jun 06, 2018
3.000
2.910
2.980
273,419
+0.06(+2.05%)
Jun 05, 2018
2.890
2.940
2.800
2.920
107,074
+0.11(+3.91%)
Jun 04, 2018
2.900
2.900
2.680
2.810
82,758
+0.01(+0.36%)
Jun 01, 2018
2.720
2.880
2.650
2.800
135,744
+0.15(+5.66%)
May 31, 2018
2.650
2.710
2.650
2.650
131,140
-0.04(-1.49%)
May 30, 2018
2.710
2.740
2.650
2.690
145,944
-0.02(-0.74%)
May 29, 2018
2.970
3.000
2.650
2.710
651,868
-0.26(-8.75%)
May 25, 2018
2.970
2.970
2.970
0
-0.04(-1.33%)
May 24, 2018
2.870
3.090
2.840
3.010
264,896
+0.11(+3.79%)
May 23, 2018
2.800
2.920
2.650
2.900
369,931
+0.10(+3.57%)
May 22, 2018
2.770
2.870
2.620
2.800
619,921
+0.09(+3.32%)
May 21, 2018
2.450
2.800
2.310
2.710
894,145
+0.26(+10.61%)
May 18, 2018
2.370
2.560
2.280
2.450
1,692,239
+0.11(+4.70%)
May 17, 2018
2.140
2.420
2.031
2.340
2,089,060
+0.20(+9.35%)
May 16, 2018
2.880
2.880
2.000
2.140
4,362,598
-0.73(-25.44%)
May 15, 2018
4.400
4.550
2.810
2.870
1,285,857
-2.23(-43.73%)
May 14, 2018
4.980
5.170
4.870
5.100
53,882
+0.15(+3.03%)
May 11, 2018
4.621
5.045
4.621
4.950
11,561
+0.24(+4.98%)
May 10, 2018
4.630
4.770
4.490
4.715
33,408
+0.12(+2.72%)
May 09, 2018
4.960
4.980
4.500
4.590
28,332
-0.39(-7.83%)
May 08, 2018
4.940
4.980
4.900
4.980
1,622
+0.04(+0.81%)
May 07, 2018
5.130
5.235
4.920
4.940
24,135
-0.11(-2.18%)
May 04, 2018
4.960
5.200
4.960
5.050
18,877
+0.12(+2.43%)
May 03, 2018
4.760
4.970
4.500
4.930
37,114
+0.14(+2.92%)
May 02, 2018
4.850
5.060
4.710
4.790
90,892
-0.11(-2.24%)
May 01, 2018
4.740
4.950
4.600
4.900
32,576
+0.22(+4.70%)
Apr 30, 2018
4.860
4.860
4.620
4.680
44,907
-0.18(-3.70%)
Apr 27, 2018
4.910
5.040
4.760
4.860
25,833
-0.04(-0.82%)
Apr 26, 2018
4.890
5.040
4.890
4.900
18,049
-0.03(-0.61%)
Apr 25, 2018
4.960
5.070
4.880
4.930
104,604
-0.04(-0.80%)
Apr 24, 2018
4.990
5.080
4.740
4.970
40,741
+0.06(+1.22%)
Apr 23, 2018
5.020
5.160
4.790
4.910
31,097
-0.16(-3.16%)
Apr 20, 2018
5.300
5.330
4.970
5.070
62,207
-0.28(-5.23%)
Apr 19, 2018
5.470
5.500
5.250
5.350
65,507
-0.13(-2.37%)
Apr 18, 2018
5.480
5.580
5.350
5.480
51,892
-0.01(-0.18%)
Apr 17, 2018
5.370
5.605
5.360
5.490
58,712
+0.10(+1.86%)
Apr 16, 2018
5.490
5.550
5.360
5.390
25,829
-0.11(-2.00%)
Apr 13, 2018
5.560
5.600
5.360
5.500
73,349
-0.02(-0.36%)
Apr 12, 2018
5.400
5.600
5.330
5.520
47,839
+0.10(+1.85%)
Apr 11, 2018
5.420
5.560
5.320
5.420
41,813
+0.00(+0.00%)
Apr 10, 2018
5.440
5.840
5.200
5.420
175,442
+0.47(+9.49%)
Apr 09, 2018
5.700
5.760
4.940
4.950
123,623
-0.75(-13.16%)
Apr 06, 2018
5.730
5.880
5.500
5.700
116,796
-0.13(-2.23%)
Apr 05, 2018
6.020
6.100
5.760
5.830
404,022
-0.14(-2.35%)
Apr 04, 2018
5.900
6.120
5.810
5.970
43,047
+0.07(+1.19%)
Apr 03, 2018
6.050
6.540
5.670
5.900
84,296
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.