Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,259.71
+29.72 (+0.36%)
Daily Price
Updated: 4:35 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7472
7552
7472
7532
0
+59.84(+0.80%)
Jun 29, 2023
7500
7506
7461
7472
0
-28.80(-0.38%)
Jun 28, 2023
7461
7518
7461
7500
0
+39.03(+0.52%)
Jun 27, 2023
7454
7496
7428
7461
0
+7.88(+0.11%)
Jun 26, 2023
7462
7476
7401
7454
0
-8.29(-0.11%)
Jun 25, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 24, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 23, 2023
7502
7502
7440
7462
0
-40.16(-0.54%)
Jun 22, 2023
7559
7559
7458
7502
0
-57.15(-0.76%)
Jun 21, 2023
7569
7578
7521
7559
0
-10.13(-0.13%)
Jun 20, 2023
7588
7608
7566
7569
0
-19.17(-0.25%)
Jun 19, 2023
7643
7643
7582
7588
0
-54.24(-0.71%)
Jun 18, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 17, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 16, 2023
7628
7688
7628
7643
0
+14.46(+0.19%)
Jun 15, 2023
7603
7633
7585
7628
0
-150.12(-1.93%)
May 08, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 07, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 06, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 05, 2023
7703
7782
7703
7778
0
+75.74(+0.98%)
May 04, 2023
7788
7788
7691
7703
0
-85.73(-1.10%)
May 03, 2023
7773
7820
7773
7788
0
+15.34(+0.20%)
May 02, 2023
7871
7899
7773
7773
0
-97.54(-1.24%)
May 01, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 30, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 29, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 28, 2023
7832
7871
7792
7871
0
+38.99(+0.50%)
Apr 27, 2023
7853
7866
7817
7832
0
-21.06(-0.27%)
Apr 26, 2023
7891
7894
7826
7853
0
-38.49(-0.49%)
Apr 25, 2023
7912
7913
7864
7891
0
-21.07(-0.27%)
Apr 24, 2023
7914
7927
7878
7912
0
-1.93(-0.02%)
Apr 23, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 22, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 21, 2023
7903
7936
7886
7914
0
+11.52(+0.15%)
Apr 20, 2023
7899
7903
7876
7903
0
+3.84(+0.05%)
Apr 19, 2023
7909
7909
7871
7899
0
-10.67(-0.13%)
Apr 18, 2023
7880
7913
7880
7909
0
+29.93(+0.38%)
Apr 17, 2023
7872
7917
7872
7880
0
+7.60(+0.10%)
Apr 16, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 15, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 14, 2023
7843
7904
7843
7872
0
+28.53(+0.36%)
Apr 13, 2023
7825
7852
7814
7843
0
+18.54(+0.24%)
Apr 12, 2023
7786
7860
7783
7825
0
+39.12(+0.50%)
Apr 11, 2023
7742
7806
7742
7786
0
+44.16(+0.57%)
Apr 10, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 09, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 08, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 07, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 06, 2023
7663
7742
7655
7742
0
+78.62(+1.03%)
Apr 05, 2023
7635
7678
7634
7663
0
+28.42(+0.37%)
Apr 04, 2023
7673
7727
7635
7635
0
-38.48(-0.50%)
Apr 03, 2023
7632
7698
7632
7673
0
+41.26(+0.54%)
Apr 02, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.