Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.90	84.41	81.72	83.75	10,213,186	+2.02(+2.47%)
Jun 29, 2020	81.00	81.86	79.59	81.73	6,391,906	+0.91(+1.12%)
Jun 26, 2020	81.78	82.39	80.38	80.82	9,939,366	-0.86(-1.06%)
Jun 25, 2020	81.44	82.14	80.18	81.68	7,685,398	-0.17(-0.20%)
Jun 24, 2020	81.88	82.48	80.27	81.85	8,933,748	-0.19(-0.24%)
Jun 23, 2020	82.77	83.20	81.82	82.04	8,468,820	+0.20(+0.25%)
Jun 22, 2020	81.46	82.12	80.44	81.84	8,741,261	+0.29(+0.36%)
Jun 19, 2020	82.52	82.87	80.38	81.55	25,281,544	-1.02(-1.23%)
Jun 18, 2020	82.50	83.09	81.75	82.57	6,214,765	-0.02(-0.02%)
Jun 17, 2020	83.26	83.63	82.00	82.58	8,297,745	+0.39(+0.47%)
Jun 16, 2020	82.55	83.04	80.58	82.20	13,771,602	+2.87(+3.62%)
Jun 15, 2020	76.83	79.49	76.30	79.32	10,730,972	+1.06(+1.35%)
Jun 12, 2020	79.20	80.01	76.70	78.27	11,014,069	+1.12(+1.45%)
Jun 11, 2020	80.99	81.78	77.05	77.15	16,592,795	-6.42(-7.68%)
Jun 10, 2020	82.87	84.60	82.67	83.57	9,884,416	+1.16(+1.40%)
Jun 09, 2020	82.85	83.00	81.78	82.41	7,977,483	-1.49(-1.77%)
Jun 08, 2020	81.72	84.02	81.11	83.90	10,614,063	+2.59(+3.18%)
Jun 05, 2020	80.80	82.16	80.64	81.31	12,940,431	+2.30(+2.92%)
Jun 04, 2020	77.08	79.61	77.08	79.00	13,186,067	+1.77(+2.29%)
Jun 03, 2020	78.00	78.92	76.78	77.23	14,188,919	+0.12(+0.15%)
Jun 02, 2020	72.83	77.34	72.81	77.11	14,543,161	+4.46(+6.15%)
Jun 01, 2020	72.79	73.33	72.20	72.65	7,108,061	-1.05(-1.42%)
May 29, 2020	71.71	73.99	70.98	73.69	11,592,318	+2.52(+3.55%)
May 28, 2020	73.11	74.24	70.82	71.17	12,255,426	-1.08(-1.49%)
May 27, 2020	71.32	72.27	69.39	72.25	10,014,721	+1.16(+1.63%)
May 26, 2020	73.07	73.41	70.87	71.09	11,047,713	-0.62(-0.86%)
May 22, 2020	71.31	71.76	70.42	71.71	6,069,548	+0.64(+0.90%)
May 21, 2020	72.41	72.97	70.95	71.07	8,926,934	-2.40(-3.26%)
May 20, 2020	72.86	74.68	72.61	73.47	12,486,701	+2.31(+3.25%)
May 19, 2020	72.66	73.03	71.07	71.15	8,909,582	-1.69(-2.31%)
May 18, 2020	70.41	73.06	70.35	72.84	14,481,655	+3.80(+5.50%)
May 15, 2020	68.04	70.80	67.76	69.04	32,483,710	-3.74(-5.13%)
May 14, 2020	70.61	72.89	69.68	72.77	10,925,215	+1.70(+2.40%)
May 13, 2020	71.85	72.45	69.93	71.07	10,515,424	-0.38(-0.54%)
May 12, 2020	74.07	74.52	71.43	71.45	8,025,565	-1.88(-2.56%)
May 11, 2020	73.16	74.05	72.47	73.33	7,242,833	-0.07(-0.10%)
May 08, 2020	72.62	73.89	72.31	73.40	8,661,752	+1.58(+2.19%)
May 07, 2020	72.62	73.05	71.31	71.83	8,005,746	-0.04(-0.05%)
May 06, 2020	71.81	73.02	71.54	71.86	8,971,683	+1.13(+1.60%)
May 05, 2020	69.93	71.81	69.76	70.73	8,274,533	+1.78(+2.58%)
May 04, 2020	68.48	69.19	67.51	68.96	7,904,953	+0.04(+0.05%)
May 01, 2020	70.02	70.70	68.05	68.92	10,692,032	-2.76(-3.85%)
Apr 30, 2020	73.14	73.69	70.41	71.68	18,779,098	-0.27(-0.38%)
Apr 29, 2020	70.31	72.20	70.00	71.95	13,108,010	+3.35(+4.89%)
Apr 28, 2020	70.26	70.87	68.48	68.60	6,856,487	-0.63(-0.91%)
Apr 27, 2020	69.79	70.91	68.78	69.23	7,922,672	-0.05(-0.08%)
Apr 24, 2020	67.35	69.35	67.12	69.28	6,666,043	+2.03(+3.02%)
Apr 23, 2020	68.34	69.40	67.21	67.25	8,405,941	-0.79(-1.16%)
Apr 22, 2020	67.23	68.65	66.29	68.05	8,085,252	+2.59(+3.95%)
Apr 21, 2020	66.80	67.40	65.38	65.46	10,176,926	-2.25(-3.32%)
Apr 20, 2020	68.35	69.46	67.52	67.71	7,920,878	-1.69(-2.44%)
Apr 17, 2020	70.45	71.30	68.77	69.40	10,893,754	-0.62(-0.88%)
Apr 16, 2020	70.03	70.79	68.68	70.02	9,656,078	+0.78(+1.13%)
Apr 15, 2020	69.12	69.56	67.45	69.24	10,921,032	-1.42(-2.01%)
Apr 14, 2020	68.34	70.77	68.31	70.66	12,414,936	+3.87(+5.80%)
Apr 13, 2020	65.34	66.98	65.09	66.79	8,665,199	+1.57(+2.40%)
Apr 09, 2020	67.99	68.19	63.78	65.22	16,972,960	-1.59(-2.39%)
Apr 08, 2020	67.15	67.77	65.99	66.81	11,737,070	+0.55(+0.82%)
Apr 07, 2020	66.80	68.25	64.56	66.27	12,384,115	+1.62(+2.51%)
Apr 06, 2020	62.41	65.03	61.64	64.65	13,333,328	+5.21(+8.77%)
Apr 03, 2020	61.67	62.59	58.82	59.43	9,439,336	-2.54(-4.10%)
Apr 02, 2020	60.02	62.20	59.51	61.98	16,934,874	+1.93(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.