Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	90.98	90.98	89.51	90.60	192,025	-0.13(-0.14%)
Jul 30, 2020	89.99	90.83	89.47	90.73	503,328	-0.54(-0.60%)
Jul 29, 2020	90.63	91.46	90.55	91.27	21,709	+1.05(+1.16%)
Jul 28, 2020	90.56	90.91	90.22	90.22	26,146	-0.59(-0.65%)
Jul 27, 2020	90.39	90.88	90.38	90.81	15,732	+0.86(+0.96%)
Jul 24, 2020	89.89	90.18	89.61	89.95	71,262	-0.56(-0.62%)
Jul 23, 2020	91.41	91.59	90.26	90.51	19,477	-1.03(-1.13%)
Jul 22, 2020	91.00	91.60	91.00	91.54	39,791	+0.44(+0.48%)
Jul 21, 2020	91.53	91.64	90.93	91.10	46,590	+0.18(+0.20%)
Jul 20, 2020	90.21	91.09	90.04	90.93	36,959	+0.70(+0.78%)
Jul 17, 2020	90.19	90.33	89.73	90.22	239,284	+0.29(+0.32%)
Jul 16, 2020	89.69	90.09	89.62	89.93	237,626	-0.41(-0.46%)
Jul 15, 2020	90.56	90.71	89.75	90.34	67,028	+0.94(+1.05%)
Jul 14, 2020	87.96	89.47	87.79	89.41	205,567	+1.22(+1.38%)
Jul 13, 2020	89.53	90.19	88.15	88.19	133,406	-0.80(-0.90%)
Jul 10, 2020	88.19	89.02	87.88	88.99	22,616	+0.89(+1.01%)
Jul 09, 2020	88.70	88.72	87.19	88.09	57,024	-0.59(-0.67%)
Jul 08, 2020	88.11	88.69	87.98	88.69	205,361	+0.75(+0.85%)
Jul 07, 2020	88.39	88.90	87.87	87.94	82,928	-0.93(-1.04%)
Jul 06, 2020	88.82	89.07	88.53	88.86	45,378	+1.35(+1.54%)
Jul 02, 2020	87.95	88.41	87.37	87.51	88,224	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.