Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	123.76	124.22	123.54	123.60	39,846	-0.85(-0.69%)
Jul 29, 2021	124.31	124.72	124.31	124.45	105,620	+0.64(+0.52%)
Jul 28, 2021	123.78	124.03	123.40	123.81	140,698	+0.22(+0.18%)
Jul 27, 2021	123.81	123.81	122.79	123.59	105,515	-0.43(-0.35%)
Jul 26, 2021	123.82	124.11	123.77	124.02	176,775	+0.08(+0.06%)
Jul 23, 2021	123.52	124.02	123.31	123.94	36,824	+1.15(+0.94%)
Jul 22, 2021	122.76	122.83	122.30	122.79	171,781	+0.19(+0.16%)
Jul 21, 2021	121.87	122.60	121.76	122.60	68,346	+1.32(+1.09%)
Jul 20, 2021	119.95	121.60	119.64	121.28	144,990	+1.53(+1.27%)
Jul 19, 2021	120.16	120.16	119.08	119.75	231,068	-1.87(-1.54%)
Jul 16, 2021	122.81	122.81	121.57	121.62	40,101	-0.89(-0.73%)
Jul 15, 2021	122.42	122.83	122.03	122.52	70,836	-0.67(-0.55%)
Jul 14, 2021	123.60	123.69	122.91	123.19	206,887	+0.29(+0.23%)
Jul 13, 2021	123.26	123.56	122.90	122.90	33,812	-0.64(-0.52%)
Jul 12, 2021	123.09	123.55	122.98	123.54	47,727	+0.53(+0.43%)
Jul 09, 2021	122.28	123.08	122.19	123.01	93,082	+1.63(+1.34%)
Jul 08, 2021	120.88	121.66	120.76	121.38	178,095	-1.37(-1.12%)
Jul 07, 2021	122.64	122.75	122.05	122.75	77,970	+0.45(+0.37%)
Jul 06, 2021	122.72	122.72	121.56	122.30	109,684	-0.34(-0.28%)
Jul 02, 2021	122.12	122.66	122.00	122.65	29,765	+0.75(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.