Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.73	48.83	48.68	48.80	3,202,947	+0.16(+0.33%)
Jul 28, 2017	48.48	48.65	48.46	48.64	3,180,421	+0.14(+0.29%)
Jul 27, 2017	48.56	48.56	48.39	48.49	7,157,410	+0.16(+0.33%)
Jul 26, 2017	48.21	48.35	48.10	48.33	6,246,132	+0.16(+0.33%)
Jul 25, 2017	48.24	48.34	48.16	48.17	5,141,288	-0.17(-0.35%)
Jul 24, 2017	48.34	48.36	48.20	48.34	3,242,157	-0.10(-0.20%)
Jul 21, 2017	48.33	48.48	48.31	48.44	4,880,519	+0.09(+0.18%)
Jul 20, 2017	48.33	48.40	48.28	48.35	6,218,909	+0.18(+0.37%)
Jul 19, 2017	48.12	48.20	48.09	48.17	3,794,493	+0.20(+0.41%)
Jul 18, 2017	47.92	47.99	47.90	47.98	5,625,883	+0.25(+0.52%)
Jul 17, 2017	47.79	47.90	47.71	47.73	6,636,874	-0.06(-0.13%)
Jul 14, 2017	47.86	47.87	47.70	47.79	6,351,714	+0.12(+0.24%)
Jul 13, 2017	47.61	47.69	47.56	47.67	3,846,405	-0.06(-0.13%)
Jul 12, 2017	47.67	47.77	47.67	47.74	5,404,881	+0.33(+0.70%)
Jul 11, 2017	47.27	47.42	47.22	47.41	6,298,683	+0.32(+0.68%)
Jul 10, 2017	47.09	47.19	47.06	47.09	7,378,652	-0.12(-0.26%)
Jul 07, 2017	47.06	47.23	47.06	47.21	4,787,716	-0.03(-0.06%)
Jul 06, 2017	47.32	47.32	47.17	47.24	25,451,282	-0.35(-0.73%)
Jul 05, 2017	47.50	47.61	47.42	47.59	4,868,383	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.