Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.120	3.250	3.090	3.200	79,100	+0.08(+2.56%)
Jul 30, 2020	3.255	3.255	3.050	3.120	71,188	-0.03(-0.95%)
Jul 29, 2020	3.250	3.250	3.047	3.150	105,145	+0.03(+0.97%)
Jul 28, 2020	2.890	3.130	2.802	3.120	189,437	+0.20(+6.84%)
Jul 27, 2020	2.802	2.953	2.769	2.920	79,163	+0.12(+4.36%)
Jul 24, 2020	2.880	2.880	2.600	2.798	82,200	-0.07(-2.34%)
Jul 23, 2020	2.945	2.960	2.844	2.865	59,057	-0.03(-1.11%)
Jul 22, 2020	2.830	2.950	2.822	2.897	171,650	+0.05(+1.65%)
Jul 21, 2020	2.800	2.900	2.700	2.850	110,115	+0.06(+2.23%)
Jul 20, 2020	2.672	2.889	2.667	2.788	136,912	+0.06(+2.10%)
Jul 17, 2020	2.667	2.810	2.647	2.731	100,200	+0.03(+0.95%)
Jul 16, 2020	2.670	2.736	2.560	2.705	63,949	+0.09(+3.63%)
Jul 15, 2020	2.470	2.725	2.470	2.610	65,667	+0.01(+0.43%)
Jul 14, 2020	2.770	2.770	2.500	2.599	62,840	-0.04(-1.56%)
Jul 13, 2020	2.490	2.860	2.478	2.640	303,714	+0.15(+6.02%)
Jul 10, 2020	2.350	2.540	2.250	2.490	98,700	+0.19(+8.26%)
Jul 09, 2020	2.250	2.350	2.230	2.300	79,644	+0.13(+5.84%)
Jul 08, 2020	2.148	2.260	2.110	2.173	63,791	+0.10(+4.98%)
Jul 07, 2020	2.150	2.170	2.060	2.070	131,735	-0.08(-3.72%)
Jul 06, 2020	2.320	2.320	2.090	2.150	116,733	+0.00(+0.00%)
Jul 02, 2020	2.190	2.270	2.147	2.150	59,400	-0.09(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.