Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.20	16.20	16.00	16.00	351,637	-0.43(-2.60%)
Jul 30, 2014	16.42	16.51	16.34	16.43	164,463	+0.03(+0.16%)
Jul 29, 2014	16.49	16.54	16.40	16.40	548,042	-0.03(-0.20%)
Jul 28, 2014	16.44	16.50	16.35	16.44	160,402	-0.09(-0.56%)
Jul 25, 2014	16.52	16.56	16.44	16.53	117,838	+0.04(+0.24%)
Jul 24, 2014	16.42	16.53	16.42	16.49	597,522	+0.18(+1.11%)
Jul 23, 2014	16.31	16.36	16.26	16.31	550,048	+0.09(+0.58%)
Jul 22, 2014	16.26	16.28	16.16	16.22	205,826	+0.07(+0.46%)
Jul 21, 2014	16.11	16.16	16.04	16.14	245,204	-0.11(-0.70%)
Jul 18, 2014	16.09	16.29	16.09	16.26	125,573	+0.17(+1.04%)
Jul 17, 2014	16.24	16.40	16.06	16.09	358,609	-0.38(-2.31%)
Jul 16, 2014	16.42	16.58	16.40	16.47	322,230	+0.25(+1.56%)
Jul 15, 2014	16.34	16.34	16.13	16.22	189,437	-0.06(-0.37%)
Jul 14, 2014	16.26	16.37	16.21	16.28	253,755	+0.13(+0.79%)
Jul 11, 2014	16.07	16.15	16.03	16.15	1,378,634	+0.06(+0.37%)
Jul 10, 2014	15.99	16.15	15.89	16.09	942,285	-0.28(-1.71%)
Jul 09, 2014	16.31	16.38	16.24	16.37	316,065	+0.13(+0.78%)
Jul 08, 2014	16.44	16.44	16.20	16.24	2,912,512	-0.35(-2.13%)
Jul 07, 2014	16.61	16.82	16.36	16.60	873,891	-0.28(-1.66%)
Jul 03, 2014	16.82	16.88	16.88	16.88	100,202	+0.13(+0.76%)
Jul 02, 2014	16.60	16.76	16.60	16.75	372,835	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.