Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.11	99.73	99.01	99.35	6,310,580	+0.04(+0.04%)
Jul 28, 2022	99.28	99.49	98.94	99.31	6,106,359	+0.97(+0.99%)
Jul 27, 2022	98.37	98.82	98.26	98.34	7,913,547	+0.20(+0.20%)
Jul 26, 2022	98.76	98.90	98.10	98.14	5,013,923	+0.04(+0.04%)
Jul 25, 2022	97.84	98.15	97.82	98.10	3,170,084	-0.35(-0.36%)
Jul 22, 2022	98.24	98.68	98.07	98.45	8,201,257	+1.11(+1.15%)
Jul 21, 2022	96.63	97.33	96.53	97.33	5,657,627	+1.10(+1.14%)
Jul 20, 2022	96.80	96.81	96.16	96.24	56,167,980	-0.09(-0.10%)
Jul 19, 2022	96.65	96.74	96.24	96.33	3,171,745	-0.44(-0.46%)
Jul 18, 2022	96.75	96.92	96.38	96.78	3,335,454	-0.28(-0.29%)
Jul 15, 2022	96.80	97.29	96.77	97.06	4,058,736	+0.33(+0.34%)
Jul 14, 2022	96.54	96.96	96.29	96.73	5,685,207	-0.54(-0.55%)
Jul 13, 2022	96.27	97.34	96.14	97.27	7,208,644	+0.42(+0.43%)
Jul 12, 2022	97.14	97.32	96.78	96.85	3,884,259	+0.23(+0.23%)
Jul 11, 2022	96.38	96.78	96.33	96.63	2,927,869	+0.76(+0.79%)
Jul 08, 2022	96.19	96.20	95.75	95.87	3,879,756	-0.59(-0.61%)
Jul 07, 2022	97.08	97.08	96.38	96.46	4,296,068	-0.60(-0.61%)
Jul 06, 2022	98.24	98.25	97.03	97.05	5,033,501	-0.83(-0.85%)
Jul 05, 2022	98.00	98.26	97.71	97.88	7,041,276	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.