Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1333	1406	1321	1379	+68.73(+5.25%)
Jul 30, 2009	1284	1347	1271	1310	+29.43(+2.30%)
Jul 29, 2009	1264	1304	1246	1281	+0.97(+0.08%)
Jul 28, 2009	1233	1286	1236	1280	+40.19(+3.24%)
Jul 27, 2009	1214	1261	1205	1239	+31.95(+2.65%)
Jul 24, 2009	1182	1211	1158	1207	+19.35(+1.63%)
Jul 23, 2009	1107	1195	1094	1188	+75.93(+6.83%)
Jul 22, 2009	1066	1132	1074	1112	+20.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.