Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.76	123.22	122.54	122.60	40,171	-0.85(-0.69%)
Jul 29, 2021	123.31	123.72	123.31	123.45	106,479	+0.64(+0.52%)
Jul 28, 2021	122.78	123.03	122.40	122.81	141,843	+0.22(+0.18%)
Jul 27, 2021	122.81	122.81	121.80	122.59	106,373	-0.43(-0.35%)
Jul 26, 2021	122.82	123.11	122.77	123.02	178,214	+0.08(+0.06%)
Jul 23, 2021	122.53	123.02	122.32	122.94	37,123	+1.14(+0.94%)
Jul 22, 2021	121.77	121.83	121.32	121.80	173,179	+0.19(+0.16%)
Jul 21, 2021	120.89	121.61	120.77	121.61	68,902	+1.31(+1.09%)
Jul 20, 2021	118.98	120.62	118.67	120.30	146,169	+1.51(+1.27%)
Jul 19, 2021	119.19	119.19	118.12	118.78	232,948	-1.86(-1.54%)
Jul 16, 2021	121.82	121.82	120.59	120.64	40,427	-0.88(-0.73%)
Jul 15, 2021	121.43	121.84	121.05	121.53	71,412	-0.67(-0.55%)
Jul 14, 2021	122.60	122.70	121.92	122.19	208,570	+0.28(+0.23%)
Jul 13, 2021	122.27	122.56	121.91	121.91	34,088	-0.64(-0.52%)
Jul 12, 2021	122.10	122.55	121.99	122.54	48,116	+0.52(+0.43%)
Jul 09, 2021	121.29	122.09	121.20	122.02	93,839	+1.62(+1.34%)
Jul 08, 2021	119.91	120.68	119.78	120.40	179,544	-1.36(-1.12%)
Jul 07, 2021	121.65	121.76	121.07	121.76	78,605	+0.45(+0.37%)
Jul 06, 2021	121.73	121.73	120.57	121.32	110,577	-0.34(-0.28%)
Jul 02, 2021	121.14	121.67	121.01	121.66	30,007	+0.74(+0.61%)
Jul 01, 2021	120.62	120.93	120.39	120.92	295,771	+0.47(+0.39%)
Jun 30, 2021	120.34	120.48	120.19	120.45	87,116	-0.20(-0.17%)
Jun 29, 2021	120.79	120.81	120.46	120.65	60,067	+0.10(+0.08%)
Jun 28, 2021	120.62	120.64	120.22	120.56	626,147	-0.07(-0.06%)
Jun 25, 2021	120.56	120.68	120.41	120.62	21,476	+0.31(+0.26%)
Jun 24, 2021	120.21	120.33	120.11	120.31	50,359	+0.95(+0.80%)
Jun 23, 2021	119.75	119.85	119.36	119.36	39,890	-0.31(-0.25%)
Jun 22, 2021	119.11	119.90	118.94	119.66	85,434	+0.44(+0.37%)
Jun 21, 2021	118.22	119.26	117.97	119.22	63,605	+1.59(+1.35%)
Jun 18, 2021	118.18	118.25	117.61	117.63	126,232	-1.83(-1.53%)
Jun 17, 2021	119.28	119.66	118.74	119.46	99,216	-0.20(-0.17%)
Jun 16, 2021	120.45	120.49	119.11	119.66	40,196	-0.64(-0.53%)
Jun 15, 2021	120.69	120.79	120.06	120.30	257,188	-0.24(-0.20%)
Jun 14, 2021	120.34	120.58	120.07	120.54	39,518	+0.21(+0.17%)
Jun 11, 2021	120.17	120.33	119.85	120.33	45,201	+0.34(+0.29%)
Jun 10, 2021	119.87	120.24	119.49	119.98	33,595	+0.47(+0.39%)
Jun 09, 2021	119.89	119.90	119.47	119.51	23,958	-0.21(-0.17%)
Jun 08, 2021	119.95	119.95	119.30	119.72	57,375	+0.01(+0.01%)
Jun 07, 2021	119.69	119.75	119.38	119.71	33,319	+0.20(+0.17%)
Jun 04, 2021	119.11	119.60	119.10	119.51	222,264	+1.09(+0.92%)
Jun 03, 2021	118.27	118.59	118.01	118.43	35,644	-0.49(-0.41%)
Jun 02, 2021	118.93	119.14	118.70	118.92	114,030	+0.21(+0.18%)
Jun 01, 2021	119.37	119.48	118.64	118.71	27,379	+0.12(+0.10%)
May 28, 2021	118.74	119.01	118.57	118.59	212,948	+0.24(+0.20%)
May 27, 2021	118.60	118.67	118.34	118.35	66,292	+0.10(+0.09%)
May 26, 2021	118.25	118.36	117.95	118.25	20,441	+0.17(+0.14%)
May 25, 2021	118.66	118.73	117.99	118.08	204,491	-0.23(-0.19%)
May 24, 2021	117.73	118.50	117.73	118.30	14,439	+1.06(+0.90%)
May 21, 2021	117.74	117.90	117.10	117.25	35,420	+0.01(+0.01%)
May 20, 2021	116.31	117.54	116.31	117.24	97,107	+1.42(+1.23%)
May 19, 2021	114.95	115.81	114.49	115.81	114,975	-0.63(-0.54%)
May 18, 2021	117.23	117.34	116.43	116.44	71,359	-0.36(-0.31%)
May 17, 2021	116.78	116.96	116.28	116.80	264,756	-0.41(-0.35%)
May 14, 2021	116.09	117.27	116.09	117.22	45,391	+1.85(+1.60%)
May 13, 2021	114.37	115.73	114.37	115.37	159,888	+1.28(+1.12%)
May 12, 2021	115.58	116.05	114.01	114.09	68,823	-2.33(-2.00%)
May 11, 2021	115.88	116.63	115.41	116.43	143,992	-1.23(-1.04%)
May 10, 2021	118.86	118.86	117.59	117.65	49,570	-1.06(-0.89%)
May 07, 2021	117.87	118.77	117.87	118.71	60,101	+1.15(+0.98%)
May 06, 2021	116.86	117.56	116.38	117.56	47,049	+0.91(+0.78%)
May 05, 2021	117.05	117.12	116.50	116.65	41,516	+0.46(+0.40%)
May 04, 2021	116.51	116.59	115.32	116.19	222,570	-1.13(-0.97%)
May 03, 2021	117.60	117.88	117.27	117.32	87,763	+0.61(+0.53%)
Apr 30, 2021	117.25	117.41	116.57	116.71	182,914	-1.17(-0.99%)
Apr 29, 2021	118.31	118.49	116.99	117.88	587,725	+0.38(+0.32%)
Apr 28, 2021	117.49	117.87	117.34	117.50	51,545	+0.08(+0.06%)
Apr 27, 2021	117.47	117.60	117.08	117.42	89,176	-0.09(-0.07%)
Apr 26, 2021	117.52	117.70	117.38	117.51	34,177	+0.23(+0.19%)
Apr 23, 2021	116.38	117.65	116.38	117.28	27,008	+1.23(+1.06%)
Apr 22, 2021	116.89	117.28	115.92	116.06	209,870	-0.80(-0.69%)
Apr 21, 2021	115.68	116.96	115.50	116.86	111,590	+1.00(+0.86%)
Apr 20, 2021	116.43	116.57	115.49	115.86	54,248	-1.15(-0.98%)
Apr 19, 2021	117.42	117.49	116.73	117.01	43,138	-0.48(-0.41%)
Apr 16, 2021	117.54	117.70	117.08	117.49	85,578	+0.41(+0.35%)
Apr 15, 2021	116.68	117.10	116.57	117.08	154,823	+1.25(+1.08%)
Apr 14, 2021	116.22	116.48	115.73	115.84	138,334	-0.40(-0.34%)
Apr 13, 2021	115.73	116.31	115.68	116.23	48,793	+0.59(+0.51%)
Apr 12, 2021	115.63	115.73	115.29	115.64	159,521	-0.07(-0.06%)
Apr 09, 2021	115.14	115.89	115.13	115.72	218,819	+0.50(+0.43%)
Apr 08, 2021	114.93	115.28	114.78	115.22	111,975	+0.79(+0.69%)
Apr 07, 2021	114.36	114.60	114.28	114.42	31,720	+0.07(+0.06%)
Apr 06, 2021	114.28	114.67	114.15	114.36	290,027	-0.28(-0.25%)
Apr 05, 2021	113.84	114.81	113.84	114.64	43,727	+1.55(+1.37%)
Apr 01, 2021	112.51	113.18	112.44	113.09	139,701	+1.22(+1.09%)
Mar 31, 2021	111.50	112.25	111.50	111.87	246,090	+0.39(+0.35%)
Mar 30, 2021	111.30	111.67	111.11	111.49	32,803	-0.25(-0.22%)
Mar 29, 2021	111.45	112.01	111.05	111.73	114,566	-0.15(-0.13%)
Mar 26, 2021	110.88	112.17	110.65	111.88	115,128	+1.39(+1.26%)
Mar 25, 2021	109.59	110.63	108.97	110.50	167,092	+0.63(+0.58%)
Mar 24, 2021	110.74	111.10	109.86	109.86	58,848	-0.61(-0.55%)
Mar 23, 2021	111.18	111.50	110.32	110.47	86,390	-1.04(-0.93%)
Mar 22, 2021	110.96	112.02	110.96	111.50	312,802	+0.48(+0.43%)
Mar 19, 2021	110.93	111.37	110.18	111.02	40,459	+0.04(+0.03%)
Mar 18, 2021	111.78	112.35	110.76	110.99	90,233	-1.57(-1.39%)
Mar 17, 2021	111.57	112.69	111.22	112.55	52,535	+0.40(+0.35%)
Mar 16, 2021	112.36	112.48	111.74	112.16	486,839	+0.15(+0.13%)
Mar 15, 2021	111.52	112.11	111.01	112.01	34,037	+0.49(+0.44%)
Mar 12, 2021	111.02	111.52	110.67	111.52	277,919	+0.09(+0.09%)
Mar 11, 2021	111.08	111.83	110.94	111.42	40,629	+1.03(+0.93%)
Mar 10, 2021	110.44	110.76	110.00	110.39	37,944	+0.62(+0.57%)
Mar 09, 2021	109.34	110.35	109.21	109.77	60,975	+1.68(+1.56%)
Mar 08, 2021	108.77	109.44	108.01	108.09	116,167	-0.54(-0.50%)
Mar 05, 2021	108.11	108.78	105.94	108.62	51,580	+1.52(+1.42%)
Mar 04, 2021	108.45	109.10	106.13	107.11	29,340	-1.30(-1.20%)
Mar 03, 2021	109.67	109.70	108.37	108.41	46,308	-1.52(-1.38%)
Mar 02, 2021	110.54	110.61	109.76	109.93	106,977	-0.42(-0.39%)
Mar 01, 2021	109.31	110.62	109.31	110.35	25,658	+2.46(+2.28%)
Feb 26, 2021	109.03	109.24	107.57	107.89	166,603	-1.05(-0.96%)
Feb 25, 2021	111.26	111.52	108.53	108.94	72,209	-2.37(-2.13%)
Feb 24, 2021	110.09	111.49	109.68	111.31	37,505	+0.88(+0.80%)
Feb 23, 2021	109.72	110.83	108.50	110.43	42,872	-0.01(-0.01%)
Feb 22, 2021	110.11	111.11	110.11	110.44	71,307	-0.73(-0.65%)
Feb 19, 2021	111.48	111.77	111.16	111.17	38,658	+0.00(+0.00%)
Feb 18, 2021	111.03	111.31	110.31	111.17	47,650	-0.59(-0.52%)
Feb 17, 2021	111.41	111.75	110.92	111.75	48,416	-0.19(-0.17%)
Feb 16, 2021	112.26	112.69	111.67	111.94	71,208	+0.26(+0.24%)
Feb 12, 2021	111.00	111.76	110.92	111.67	37,811	+0.54(+0.48%)
Feb 11, 2021	111.35	111.35	110.61	111.14	23,952	+0.38(+0.34%)
Feb 10, 2021	111.32	111.44	110.50	110.76	16,454	-0.11(-0.10%)
Feb 09, 2021	110.58	111.00	110.50	110.87	52,798	+0.30(+0.27%)
Feb 08, 2021	110.36	110.64	110.16	110.57	39,585	+0.86(+0.78%)
Feb 05, 2021	109.89	109.89	109.37	109.71	75,622	+0.42(+0.39%)
Feb 04, 2021	108.56	109.29	108.44	109.29	47,424	+0.94(+0.87%)
Feb 03, 2021	108.53	108.75	107.95	108.34	53,111	+0.14(+0.13%)
Feb 02, 2021	107.62	108.49	107.62	108.20	335,125	+1.35(+1.26%)
Feb 01, 2021	106.21	107.10	105.80	106.85	129,089	+1.59(+1.51%)
Jan 29, 2021	106.52	106.72	104.83	105.26	551,708	-1.87(-1.75%)
Jan 28, 2021	106.70	108.30	106.70	107.13	159,364	+0.74(+0.69%)
Jan 27, 2021	107.71	107.71	105.97	106.40	44,911	-2.62(-2.40%)
Jan 26, 2021	109.49	109.52	108.87	109.01	32,491	-0.15(-0.14%)
Jan 25, 2021	108.91	109.19	107.65	109.16	81,257	+0.25(+0.23%)
Jan 22, 2021	108.59	109.24	108.59	108.91	129,956	-0.42(-0.39%)
Jan 21, 2021	109.50	109.63	109.07	109.33	46,727	-0.02(-0.02%)
Jan 20, 2021	108.62	109.43	108.51	109.35	54,904	+1.27(+1.18%)
Jan 19, 2021	107.99	108.32	107.60	108.08	130,906	+0.87(+0.81%)
Jan 15, 2021	107.60	107.74	106.67	107.21	147,644	-1.05(-0.97%)
Jan 14, 2021	108.58	108.78	108.19	108.26	86,683	-0.08(-0.08%)
Jan 13, 2021	108.08	108.53	108.00	108.34	58,232	+0.17(+0.16%)
Jan 12, 2021	107.84	108.33	107.42	108.17	64,794	+0.30(+0.28%)
Jan 11, 2021	107.53	108.37	107.51	107.87	97,977	-1.00(-0.92%)
Jan 08, 2021	108.72	108.87	107.69	108.87	89,285	+0.79(+0.73%)
Jan 07, 2021	107.50	108.30	107.50	108.08	30,321	+1.23(+1.15%)
Jan 06, 2021	105.86	107.80	105.86	106.85	88,544	+0.64(+0.60%)
Jan 05, 2021	105.28	106.42	105.28	106.21	127,402	+0.81(+0.77%)
Jan 04, 2021	107.19	107.42	104.44	105.40	198,134	-0.74(-0.69%)
Dec 31, 2020		106.13	106.13	106.13	67,231	+0.11(+0.11%)
Dec 30, 2020	106.34	106.52	106.02	106.02	67,231	+0.14(+0.13%)
Dec 29, 2020	106.63	106.63	105.76	105.88	48,326	+0.04(+0.04%)
Dec 28, 2020	106.14	106.24	105.79	105.84	88,065	+0.62(+0.59%)
Dec 24, 2020	105.02	105.22	104.84	105.22	39,823	+0.29(+0.28%)
Dec 23, 2020	105.15	105.34	104.92	104.92	47,046	+0.31(+0.30%)
Dec 22, 2020	104.74	104.77	104.16	104.61	135,704	-0.08(-0.07%)
Dec 21, 2020	103.77	104.85	103.06	104.69	176,047	-0.72(-0.68%)
Dec 18, 2020	105.80	106.04	104.84	105.41	171,793	-0.32(-0.30%)
Dec 17, 2020	105.60	105.76	105.45	105.73	31,784	+0.81(+0.77%)
Dec 16, 2020	105.04	105.17	104.60	104.92	120,562	+0.25(+0.24%)
Dec 15, 2020	104.16	104.77	103.91	104.67	106,809	+1.12(+1.08%)
Dec 14, 2020	104.52	104.61	103.53	103.55	98,440	-0.01(-0.01%)
Dec 11, 2020	103.43	103.70	102.97	103.55	797,118	-0.29(-0.28%)
Dec 10, 2020	103.19	104.05	103.03	103.84	71,895	+0.09(+0.09%)
Dec 09, 2020	104.83	105.01	103.42	103.75	64,106	-0.65(-0.62%)
Dec 08, 2020	103.76	104.50	103.63	104.40	178,326	+0.34(+0.32%)
Dec 07, 2020	104.08	104.30	103.80	104.06	171,424	-0.38(-0.37%)
Dec 04, 2020	103.81	104.44	103.81	104.44	133,670	+1.03(+1.00%)
Dec 03, 2020	103.52	103.90	103.33	103.41	64,050	+0.08(+0.08%)
Dec 02, 2020	102.77	103.35	102.61	103.33	35,873	+0.10(+0.10%)
Dec 01, 2020	103.06	103.52	102.93	103.22	172,768	+1.11(+1.08%)
Nov 30, 2020	102.52	102.69	101.56	102.12	1,052,879	-0.58(-0.57%)
Nov 27, 2020	102.60	102.84	102.49	102.70	104,120	+0.46(+0.45%)
Nov 25, 2020	102.15	102.42	101.78	102.24	74,143	-0.08(-0.08%)
Nov 24, 2020	101.61	102.37	101.36	102.32	70,241	+1.59(+1.58%)
Nov 23, 2020	100.89	101.10	100.22	100.73	61,593	+0.38(+0.37%)
Nov 20, 2020	100.67	100.73	100.31	100.36	39,045	-0.29(-0.29%)
Nov 19, 2020	99.97	100.69	99.76	100.65	17,931	+0.61(+0.61%)
Nov 18, 2020	101.10	101.33	100.04	100.04	152,245	-0.86(-0.85%)
Nov 17, 2020	100.71	101.27	100.36	100.90	28,639	-0.27(-0.27%)
Nov 16, 2020	100.95	101.17	100.56	101.17	30,786	+1.17(+1.17%)
Nov 13, 2020	99.25	100.07	99.25	100.00	39,045	+1.23(+1.24%)
Nov 12, 2020	99.42	99.61	98.34	98.77	76,333	-1.03(-1.03%)
Nov 11, 2020	99.70	99.93	99.39	99.80	113,070	+0.69(+0.70%)
Nov 10, 2020	99.01	99.42	98.41	99.11	49,174	+0.22(+0.23%)
Nov 09, 2020	101.21	101.49	98.73	98.88	93,867	+1.47(+1.51%)
Nov 06, 2020	97.37	97.82	96.99	97.41	60,594	+0.13(+0.13%)
Nov 05, 2020	97.10	97.66	96.88	97.28	92,661	+2.02(+2.12%)
Nov 04, 2020	94.53	96.34	94.27	95.27	74,031	+1.76(+1.88%)
Nov 03, 2020	92.87	93.84	92.61	93.50	103,900	+1.96(+2.14%)
Nov 02, 2020	91.49	91.95	90.78	91.54	70,905	+1.06(+1.17%)
Oct 30, 2020	90.93	91.02	89.65	90.48	229,043	-0.93(-1.02%)
Oct 29, 2020	90.75	92.04	90.31	91.41	70,394	+0.78(+0.86%)
Oct 28, 2020	92.02	92.06	90.52	90.64	243,938	-3.07(-3.27%)
Oct 27, 2020	94.20	94.30	93.68	93.70	77,831	-0.47(-0.50%)
Oct 26, 2020	94.81	94.98	93.55	94.17	70,398	-1.76(-1.84%)
Oct 23, 2020	95.89	95.95	95.36	95.93	29,443	+0.46(+0.48%)
Oct 22, 2020	95.15	95.63	94.56	95.47	24,002	+0.38(+0.40%)
Oct 21, 2020	95.41	95.96	95.07	95.09	81,792	-0.38(-0.40%)
Oct 20, 2020	95.52	96.26	95.39	95.47	21,343	+0.43(+0.45%)
Oct 19, 2020	96.56	96.80	94.86	95.04	107,043	-1.15(-1.20%)
Oct 16, 2020	96.51	96.96	96.18	96.19	124,603	+0.11(+0.12%)
Oct 15, 2020	95.09	96.16	95.09	96.08	18,329	-0.40(-0.42%)
Oct 14, 2020	97.22	97.48	96.43	96.48	20,722	-0.60(-0.62%)
Oct 13, 2020	97.38	97.38	96.84	97.08	26,837	-0.59(-0.60%)
Oct 12, 2020	97.10	97.97	97.07	97.67	21,064	+1.22(+1.26%)
Oct 09, 2020	96.18	96.55	96.11	96.46	30,403	+0.74(+0.77%)
Oct 08, 2020	95.49	95.80	95.40	95.72	35,615	+0.70(+0.74%)
Oct 07, 2020	94.44	95.20	94.44	95.01	57,373	+1.30(+1.39%)
Oct 06, 2020	94.88	95.33	93.53	93.71	44,869	-1.13(-1.20%)
Oct 05, 2020	93.94	94.86	93.94	94.84	74,371	+1.67(+1.79%)
Oct 02, 2020	92.42	93.63	92.42	93.18	43,098	-0.68(-0.73%)
Oct 01, 2020	93.91	94.07	93.46	93.86	61,168	+0.57(+0.61%)
Sep 30, 2020	92.96	93.99	92.96	93.29	24,435	+0.29(+0.31%)
Sep 29, 2020	93.33	93.48	92.80	93.00	24,879	-0.31(-0.33%)
Sep 28, 2020	93.06	93.48	92.84	93.31	170,584	+1.48(+1.61%)
Sep 25, 2020	90.50	91.92	90.14	91.83	641,470	+1.12(+1.23%)
Sep 24, 2020	90.27	91.46	89.79	90.71	50,011	+0.21(+0.23%)
Sep 23, 2020	92.56	92.60	90.39	90.50	115,131	-1.84(-1.99%)
Sep 22, 2020	92.07	92.49	91.32	92.34	44,542	+0.62(+0.67%)
Sep 21, 2020	91.53	91.75	90.29	91.72	90,412	-1.56(-1.67%)
Sep 18, 2020	94.22	94.22	92.73	93.28	25,816	-0.81(-0.86%)
Sep 17, 2020	93.53	94.34	93.28	94.08	17,180	-0.57(-0.60%)
Sep 16, 2020	95.37	95.61	94.57	94.66	20,100	-0.31(-0.33%)
Sep 15, 2020	95.30	95.38	94.66	94.97	23,782	+0.56(+0.60%)
Sep 14, 2020	94.22	94.81	93.99	94.40	297,657	+1.24(+1.33%)
Sep 11, 2020	93.56	93.79	92.48	93.17	456,486	+0.24(+0.26%)
Sep 10, 2020	94.92	95.14	92.83	92.92	40,381	-1.39(-1.47%)
Sep 09, 2020	93.80	94.99	93.71	94.31	203,605	+1.70(+1.83%)
Sep 08, 2020	93.14	93.58	92.50	92.61	59,703	-2.20(-2.32%)
Sep 04, 2020	95.56	95.71	92.91	94.82	68,489	-0.65(-0.68%)
Sep 03, 2020	98.03	98.13	94.79	95.46	87,208	-3.00(-3.05%)
Sep 02, 2020	97.90	98.55	97.44	98.46	45,741	+1.12(+1.16%)
Sep 01, 2020	96.84	97.34	96.43	97.34	63,593	+0.82(+0.85%)
Aug 31, 2020	96.80	97.43	96.46	96.51	66,733	-0.34(-0.35%)
Aug 28, 2020	96.74	96.92	96.37	96.85	21,869	+0.57(+0.59%)
Aug 27, 2020	96.53	96.69	95.83	96.28	229,992	-0.12(-0.13%)
Aug 26, 2020	95.72	96.48	95.60	96.40	29,293	+0.87(+0.91%)
Aug 25, 2020	95.58	95.58	95.01	95.53	56,324	+0.30(+0.32%)
Aug 24, 2020	95.22	95.23	94.82	95.23	36,082	+0.94(+0.99%)
Aug 21, 2020	93.79	94.31	93.72	94.29	29,017	+0.07(+0.07%)
Aug 20, 2020	93.50	94.33	93.26	94.23	10,801	+0.20(+0.21%)
Aug 19, 2020	94.67	94.79	94.00	94.03	58,606	-0.43(-0.46%)
Aug 18, 2020	94.62	94.66	94.05	94.46	96,933	+0.12(+0.13%)
Aug 17, 2020	94.12	94.36	94.09	94.34	239,173	+0.63(+0.67%)
Aug 14, 2020	93.69	93.86	93.43	93.71	33,177	-0.25(-0.27%)
Aug 13, 2020	93.96	94.29	93.74	93.96	30,757	-0.09(-0.10%)
Aug 12, 2020	93.71	94.32	93.67	94.06	118,185	+1.51(+1.63%)
Aug 11, 2020	93.74	93.78	92.50	92.55	24,449	-0.38(-0.41%)
Aug 10, 2020	92.94	93.16	92.55	92.93	26,030	+0.27(+0.29%)
Aug 07, 2020	92.49	92.73	92.16	92.66	81,290	-0.29(-0.31%)
Aug 06, 2020	92.39	93.01	92.28	92.95	15,272	+0.38(+0.42%)
Aug 05, 2020	92.57	92.80	92.38	92.57	32,648	+0.56(+0.61%)
Aug 04, 2020	91.35	92.00	91.35	92.00	15,517	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.