Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.30	82.36	79.86	81.93	5,160,629	+0.91(+1.12%)
Jul 28, 2022	82.15	82.92	79.81	81.01	3,534,744	-0.30(-0.37%)
Jul 27, 2022	79.62	81.75	78.74	81.32	2,501,542	+2.20(+2.78%)
Jul 26, 2022	81.24	81.51	78.56	79.12	2,031,408	-1.19(-1.48%)
Jul 25, 2022	78.92	80.49	77.98	80.31	2,994,639	+2.49(+3.21%)
Jul 22, 2022	78.30	79.24	77.38	77.81	2,940,402	-0.63(-0.80%)
Jul 21, 2022	77.74	78.53	75.04	78.44	3,941,543	-1.51(-1.89%)
Jul 20, 2022	78.52	80.36	77.89	79.95	3,900,998	+1.33(+1.69%)
Jul 19, 2022	75.94	78.87	75.94	78.62	3,006,319	+2.45(+3.21%)
Jul 18, 2022	76.90	77.62	75.79	76.17	2,943,747	+1.02(+1.36%)
Jul 15, 2022	73.69	75.24	72.90	75.15	3,033,341	+2.84(+3.93%)
Jul 14, 2022	71.02	72.34	69.73	72.31	4,561,653	-1.01(-1.38%)
Jul 13, 2022	73.00	74.93	72.21	73.32	3,901,066	-0.79(-1.07%)
Jul 12, 2022	73.15	74.68	72.75	74.11	2,785,361	-1.15(-1.53%)
Jul 11, 2022	74.26	75.65	73.40	75.26	2,658,596	-0.23(-0.30%)
Jul 08, 2022	76.93	77.11	74.41	75.49	2,411,029	-0.49(-0.64%)
Jul 07, 2022	75.38	76.72	74.76	75.98	4,030,587	+2.77(+3.78%)
Jul 06, 2022	73.62	74.45	70.58	73.21	5,021,556	-0.79(-1.07%)
Jul 05, 2022	76.46	76.87	71.92	74.00	5,656,125	-3.66(-4.72%)
Jul 01, 2022	75.83	77.98	74.24	77.66	4,450,941	+2.19(+2.90%)
Jun 30, 2022	76.11	77.53	74.46	75.47	5,245,587	-2.38(-3.06%)
Jun 29, 2022	83.10	83.55	77.53	77.86	4,612,155	-3.93(-4.81%)
Jun 28, 2022	81.99	84.04	80.47	81.79	4,119,322	+1.52(+1.89%)
Jun 27, 2022	78.66	81.09	78.31	80.27	4,122,663	+2.76(+3.56%)
Jun 24, 2022	79.38	79.72	77.24	77.51	5,724,831	-0.17(-0.23%)
Jun 23, 2022	84.35	84.73	76.55	77.68	6,758,953	-5.63(-6.76%)
Jun 22, 2022	84.69	86.56	83.29	83.32	5,626,348	-5.04(-5.70%)
Jun 21, 2022	86.26	89.01	86.11	88.35	6,262,729	+5.04(+6.04%)
Jun 17, 2022	89.23	89.63	83.06	83.32	16,206,270	-5.51(-6.21%)
Jun 16, 2022	91.47	93.05	88.31	88.83	7,439,025	-5.41(-5.74%)
Jun 15, 2022	95.92	96.71	92.16	94.24	5,157,240	-1.61(-1.68%)
Jun 14, 2022	96.59	99.15	94.21	95.85	4,912,963	+2.48(+2.65%)
Jun 13, 2022	95.10	95.91	92.11	93.38	4,591,077	-4.48(-4.58%)
Jun 10, 2022	98.41	99.20	96.51	97.86	3,275,712	-1.80(-1.81%)
Jun 09, 2022	101.01	101.62	99.59	99.66	3,201,041	-1.82(-1.80%)
Jun 08, 2022	101.03	102.43	100.19	101.49	3,923,026	+0.30(+0.30%)
Jun 07, 2022	97.14	101.23	97.14	101.18	3,777,721	+3.59(+3.68%)
Jun 06, 2022	96.54	98.46	96.39	97.59	3,308,738	+1.44(+1.49%)
Jun 03, 2022	95.00	96.51	94.60	96.16	3,194,062	+1.34(+1.42%)
Jun 02, 2022	94.40	95.78	93.57	94.81	3,293,196	-0.17(-0.17%)
Jun 01, 2022	93.74	95.74	93.16	94.98	4,420,453	+2.18(+2.35%)
May 31, 2022	94.18	95.43	92.57	92.80	6,011,045	-0.85(-0.90%)
May 27, 2022	90.85	94.14	90.84	93.64	3,934,122	+2.81(+3.09%)
May 26, 2022	91.95	92.63	90.65	90.84	3,559,153	-0.37(-0.40%)
May 25, 2022	89.28	91.71	89.06	91.20	3,717,626	+2.13(+2.39%)
May 24, 2022	86.56	89.34	86.25	89.08	3,341,534	+1.56(+1.78%)
May 23, 2022	87.60	88.30	86.69	87.52	4,584,755	+1.19(+1.38%)
May 20, 2022	87.84	88.29	84.21	86.33	4,168,263	-0.52(-0.60%)
May 19, 2022	84.92	87.84	84.33	86.86	5,110,342	-0.17(-0.20%)
May 18, 2022	89.47	89.82	85.93	87.03	4,392,254	-2.00(-2.25%)
May 17, 2022	89.62	89.89	87.86	89.04	4,112,597	+0.58(+0.66%)
May 16, 2022	86.30	89.27	86.30	88.45	5,005,848	+2.26(+2.62%)
May 13, 2022	84.45	86.46	84.45	86.19	3,653,634	+3.11(+3.74%)
May 12, 2022	83.30	83.53	80.86	83.09	4,292,109	-0.01(-0.01%)
May 11, 2022	83.24	84.72	82.09	83.10	3,272,432	+1.49(+1.82%)
May 10, 2022	82.38	84.32	80.03	81.61	4,594,308	+0.08(+0.10%)
May 09, 2022	85.89	86.29	81.24	81.53	5,677,275	-6.27(-7.14%)
May 06, 2022	87.41	87.96	84.82	87.80	4,492,852	+1.68(+1.95%)
May 05, 2022	88.03	88.16	84.24	86.12	5,979,430	-1.50(-1.72%)
May 04, 2022	83.59	87.88	82.87	87.62	6,446,453	+4.90(+5.93%)
May 03, 2022	81.45	83.14	81.43	82.72	4,710,332	+1.47(+1.81%)
May 02, 2022	78.98	81.51	78.44	81.26	4,698,296	+2.20(+2.79%)
Apr 29, 2022	80.75	82.30	78.79	79.05	6,902,651	-0.41(-0.52%)
Apr 28, 2022	76.21	79.96	75.67	79.46	4,642,594	+3.83(+5.06%)
Apr 27, 2022	74.61	76.64	73.51	75.63	4,919,255	+1.03(+1.38%)
Apr 26, 2022	74.19	76.03	73.85	74.60	5,316,897	+0.78(+1.06%)
Apr 25, 2022	74.06	74.72	71.15	73.82	6,119,714	-2.37(-3.11%)
Apr 22, 2022	78.35	79.01	76.08	76.19	3,795,899	-2.12(-2.71%)
Apr 21, 2022	81.78	82.47	77.94	78.31	5,019,296	-2.66(-3.29%)
Apr 20, 2022	81.79	82.59	80.66	80.97	3,090,020	-0.62(-0.76%)
Apr 19, 2022	79.23	82.46	79.08	81.59	5,619,900	+2.18(+2.74%)
Apr 18, 2022	76.24	79.43	75.27	79.42	4,038,180	+3.93(+5.20%)
Apr 14, 2022	75.92	76.62	75.43	75.49	3,308,997	-0.26(-0.35%)
Apr 13, 2022	75.11	75.98	74.39	75.75	2,918,277	+1.07(+1.43%)
Apr 12, 2022	76.08	77.20	74.45	74.69	3,231,205	-0.47(-0.63%)
Apr 11, 2022	76.16	76.72	74.87	75.16	4,361,302	-1.60(-2.09%)
Apr 08, 2022	76.24	77.38	75.76	76.76	5,143,344	+1.07(+1.41%)
Apr 07, 2022	78.50	78.95	73.05	75.70	8,245,185	-2.37(-3.03%)
Apr 06, 2022	78.86	79.26	77.65	78.07	2,812,543	-0.21(-0.27%)
Apr 05, 2022	79.25	80.33	78.26	78.28	3,295,989	-0.69(-0.88%)
Apr 04, 2022	78.98	79.27	77.94	78.97	2,646,323	+0.65(+0.83%)
Apr 01, 2022	78.75	79.72	77.02	78.32	3,516,948	-0.39(-0.50%)
Mar 31, 2022	79.27	80.84	78.64	78.71	5,299,232	-0.96(-1.20%)
Mar 30, 2022	77.12	79.72	77.12	79.67	4,952,762	+3.62(+4.76%)
Mar 29, 2022	73.80	76.13	73.45	76.05	3,891,316	+1.08(+1.43%)
Mar 28, 2022	75.17	75.83	74.21	74.98	4,625,430	-1.42(-1.86%)
Mar 25, 2022	73.61	76.40	73.42	76.40	4,711,456	+2.49(+3.37%)
Mar 24, 2022	73.47	74.10	72.71	73.91	4,331,822	+0.77(+1.06%)
Mar 23, 2022	73.35	73.78	72.76	73.14	3,779,172	+0.44(+0.60%)
Mar 22, 2022	73.07	73.42	71.35	72.70	3,886,862	-0.77(-1.04%)
Mar 21, 2022	72.89	74.17	72.69	73.47	4,695,200	+1.70(+2.37%)
Mar 18, 2022	70.83	71.83	69.70	71.76	9,076,065	+1.10(+1.56%)
Mar 17, 2022	70.40	71.05	69.32	70.66	5,310,194	+0.96(+1.37%)
Mar 16, 2022	69.02	70.01	68.75	69.70	4,424,507	+1.06(+1.54%)
Mar 15, 2022	70.08	70.69	67.29	68.65	6,502,737	-2.67(-3.74%)
Mar 14, 2022	72.93	73.78	70.39	71.32	6,372,156	-2.28(-3.10%)
Mar 11, 2022	73.40	74.81	72.71	73.59	7,900,193	-0.40(-0.54%)
Mar 10, 2022	73.07	74.10		73.99	11,837,796	+1.69(+2.34%)
Mar 09, 2022	72.44	73.21	71.18	72.30	15,540,015	-4.52(-5.88%)
Mar 08, 2022	77.05	80.45	76.34	76.82	18,191,632	+1.56(+2.07%)
Mar 07, 2022	77.65	78.32	75.05	75.26	6,781,672	-1.55(-2.02%)
Mar 04, 2022	75.13	76.98	74.99	76.81	4,424,733	+1.18(+1.57%)
Mar 03, 2022	76.54	77.80	75.09	75.62	4,273,084	-1.19(-1.55%)
Mar 02, 2022	75.66	77.59	75.26	76.82	3,998,079	+1.95(+2.60%)
Mar 01, 2022	77.52	78.55	73.88	74.87	5,842,542	-1.89(-2.46%)
Feb 28, 2022	76.09	77.21	75.57	76.75	5,089,675	-0.41(-0.53%)
Feb 25, 2022	76.56	77.74	76.16	77.16	3,292,327	+1.10(+1.45%)
Feb 24, 2022	77.45	77.48	74.42	76.06	4,138,209	-0.46(-0.60%)
Feb 23, 2022	77.31	77.35	75.96	76.52	3,579,350	-0.11(-0.14%)
Feb 22, 2022	79.21	79.57	75.64	76.63	3,909,424	-0.88(-1.14%)
Feb 18, 2022				77.51	0	-0.96(-1.22%)
Feb 17, 2022	79.30	79.77	78.04	78.47	2,961,221	-1.14(-1.43%)
Feb 16, 2022	80.72	81.80	79.11	79.60	3,800,175	-0.11(-0.14%)
Feb 15, 2022	79.92	80.74	79.11	79.71	3,766,928	-1.89(-2.32%)
Feb 14, 2022	83.34	83.41	80.55	81.60	4,320,765	-2.42(-2.88%)
Feb 11, 2022	81.14	84.34	81.03	84.02	5,348,028	+3.37(+4.18%)
Feb 10, 2022	80.23	82.22	80.12	80.65	2,950,744	+0.01(+0.01%)
Feb 09, 2022	80.24	81.23	80.05	80.64	2,889,375	+0.57(+0.71%)
Feb 08, 2022	80.64	81.35	79.21	80.07	3,381,385	-1.33(-1.63%)
Feb 07, 2022	79.68	82.22	79.33	81.40	4,553,229	+1.31(+1.63%)
Feb 04, 2022	79.38	80.69	79.24	80.09	3,612,062	+1.46(+1.86%)
Feb 03, 2022	79.11		77.77	78.63	3,138,514	-0.43(-0.55%)
Feb 02, 2022	78.45	79.19	76.41	79.06	4,613,882	+0.04(+0.05%)
Feb 01, 2022	75.80	79.15	75.23	79.03	3,725,907	+2.59(+3.38%)
Jan 31, 2022	76.11	77.34		76.44	4,191,120	+0.49(+0.64%)
Jan 28, 2022	77.67	80.41	73.91	75.95	7,479,715	-1.42(-1.83%)
Jan 27, 2022	78.64	79.20	75.73	77.37	4,345,950	+0.69(+0.91%)
Jan 26, 2022	78.36	79.30	76.15	76.67	4,334,634	-0.82(-1.06%)
Jan 25, 2022	74.14	77.76	73.24	77.49	3,463,932	+2.82(+3.78%)
Jan 24, 2022	73.22	74.92	71.70	74.67	4,219,350	-0.55(-0.73%)
Jan 21, 2022	76.76	76.76	74.14	75.22	3,985,232	-1.86(-2.41%)
Jan 20, 2022	77.94	79.59	77.05	77.08	3,262,649	-1.57(-1.99%)
Jan 19, 2022	80.70	80.73	77.98	78.65	3,423,731	-1.28(-1.60%)
Jan 18, 2022	80.75	81.05	78.58	79.93	4,284,532	+0.07(+0.09%)
Jan 14, 2022				79.86	0	+1.62(+2.07%)
Jan 13, 2022	77.36	79.32	77.36	78.23	4,111,552	+0.43(+0.56%)
Jan 12, 2022	77.98	78.42	77.08	77.80	4,728,872	+0.14(+0.17%)
Jan 11, 2022	76.30	78.19	75.75	77.67	4,890,851	+2.19(+2.90%)
Jan 10, 2022	74.22	76.00	73.90	75.48	6,450,999	+1.59(+2.15%)
Jan 07, 2022	72.55	74.01	72.02	73.89	4,182,919	+1.33(+1.84%)
Jan 06, 2022	72.35	72.76	70.68	72.55	4,028,014	+1.95(+2.76%)
Jan 05, 2022	71.44	72.36	70.19	70.61	4,654,202	-0.23(-0.32%)
Jan 04, 2022	68.99	70.99	68.93	70.83	4,973,531	+2.55(+3.74%)
Jan 03, 2022	65.71	68.38	65.71	68.28	4,115,583	+2.96(+4.53%)
Dec 31, 2021	65.13	65.86	64.95	65.32	2,571,062	+0.01(+0.01%)
Dec 30, 2021	65.74	66.69	65.25	65.31	2,738,178	-0.36(-0.55%)
Dec 29, 2021	66.35	66.64	65.62	65.68	2,987,354	-0.97(-1.46%)
Dec 28, 2021	65.90	66.89	65.77	66.65	2,569,259	+1.03(+1.57%)
Dec 27, 2021	64.51	65.67	63.70	65.62	2,473,040	+0.80(+1.24%)
Dec 23, 2021	65.43	65.96	64.77	64.82	3,294,617	+0.25(+0.39%)
Dec 22, 2021	65.20	65.79	64.44	64.57	2,574,174	-0.47(-0.72%)
Dec 21, 2021	63.48	65.60	63.32	65.04	5,609,788	+2.44(+3.90%)
Dec 20, 2021	62.90	64.03	61.82	62.59	6,525,798	-2.14(-3.30%)
Dec 17, 2021	63.86	64.81	62.68	64.73	6,642,409	+0.76(+1.18%)
Dec 16, 2021	64.33	65.27	63.83	63.97	3,289,598	+0.40(+0.62%)
Dec 15, 2021	63.32	64.03	62.46	63.57	2,956,547	-0.19(-0.30%)
Dec 14, 2021	62.61	65.29	62.49	63.76	3,727,063	+0.98(+1.57%)
Dec 13, 2021	64.49	64.80	62.66	62.78	2,803,964	-2.60(-3.97%)
Dec 10, 2021	65.82	66.00	64.29	65.38	2,516,711	+0.20(+0.30%)
Dec 09, 2021	64.92	65.67	64.24	65.18	4,339,655	+0.41(+0.63%)
Dec 08, 2021	65.54	65.96	64.65	64.77	2,159,356	-0.57(-0.87%)
Dec 07, 2021	64.94	66.79	64.91	65.34	2,856,262	+1.27(+1.98%)
Dec 06, 2021	64.10	65.19	62.69	64.07	4,288,359	+0.96(+1.53%)
Dec 03, 2021	65.36	65.70	62.63	63.11	3,571,412	-1.24(-1.93%)
Dec 02, 2021	62.05	64.67	61.24	64.35	4,010,641	+2.44(+3.95%)
Dec 01, 2021	64.37	64.76	61.87	61.91	4,411,208	-0.45(-0.72%)
Nov 30, 2021	61.31	62.87	61.31	62.36	6,455,749	-0.62(-0.99%)
Nov 29, 2021	63.77	64.83	62.22	62.98	3,760,365	+0.55(+0.88%)
Nov 26, 2021	62.99	63.08	60.47	62.43	5,595,652	-4.17(-6.25%)
Nov 24, 2021	66.15	67.42	65.94	66.59	2,557,067	+0.04(+0.05%)
Nov 23, 2021	65.95	66.84	65.67	66.56	3,829,718	+1.48(+2.27%)
Nov 22, 2021	62.75	66.21	62.72	65.08	4,285,297	+2.30(+3.66%)
Nov 19, 2021	64.92	65.18	62.66	62.78	5,205,206	-3.67(-5.52%)
Nov 18, 2021	67.14	67.68	66.40	66.45	2,827,013	-0.87(-1.30%)
Nov 17, 2021	68.72	69.03	67.14	67.33	2,551,056	-2.08(-3.00%)
Nov 16, 2021	70.35	70.77	69.06	69.41	3,221,581	-0.90(-1.28%)
Nov 15, 2021	69.59	70.88	68.84	70.31	4,174,640	+1.28(+1.86%)
Nov 12, 2021	68.77	69.62	68.22	69.03	2,409,062	-0.36(-0.51%)
Nov 11, 2021	69.05	70.14	68.76	69.38	1,695,282	+0.30(+0.44%)
Nov 10, 2021	70.46			69.08	3,263,929	-1.46(-2.07%)
Nov 09, 2021	69.34	70.59	68.85	70.54	2,650,942	+1.05(+1.51%)
Nov 08, 2021	70.03	70.45	68.98	69.49	1,841,342	+0.20(+0.28%)
Nov 05, 2021	69.50	69.84	68.25	69.29	3,010,697	+0.79(+1.16%)
Nov 04, 2021	71.14	71.40	67.99	68.50	3,208,649	-1.84(-2.61%)
Nov 03, 2021	68.84	70.87	68.60	70.34	4,793,246	+1.24(+1.79%)
Nov 02, 2021	69.59	71.26	69.10	69.10	5,109,701	-0.53(-0.76%)
Nov 01, 2021	67.19	69.66	69.04	69.62	6,531,981	+2.99(+4.49%)
Oct 29, 2021	68.61	69.21	66.00	66.63	5,736,153	-1.76(-2.57%)
Oct 28, 2021	68.16	69.49	67.72	68.38	3,792,464	-0.53(-0.78%)
Oct 27, 2021	71.73	72.04	68.72	68.92	6,079,733	-4.34(-5.92%)
Oct 26, 2021	74.61			73.26	3,662,527	-1.35(-1.80%)
Oct 25, 2021	74.44	74.92	73.80	74.60	2,174,839	+0.75(+1.01%)
Oct 22, 2021	73.89	74.71	72.63	73.86	2,110,342	+0.14(+0.19%)
Oct 21, 2021	73.67	75.06	72.94	73.71	2,846,330	-0.53(-0.71%)
Oct 20, 2021	73.37	74.25	72.96	74.24	2,263,438	+0.48(+0.65%)
Oct 19, 2021	72.53	73.86	72.22	73.76	3,232,564	+1.70(+2.36%)
Oct 18, 2021	72.77	73.63	71.64	72.06	2,844,604	-0.31(-0.43%)
Oct 15, 2021	73.95	74.27	72.34	72.37	2,349,340	-0.84(-1.14%)
Oct 14, 2021	74.04	74.43	72.82	73.20	2,562,596	+0.26(+0.35%)
Oct 13, 2021	72.88	73.41	71.78	72.95	3,941,400	-0.68(-0.92%)
Oct 12, 2021	73.06	74.26	72.90	73.62	2,488,455	+0.53(+0.72%)
Oct 11, 2021	73.92	75.30	73.07	73.10	2,998,193	-0.08(-0.11%)
Oct 08, 2021	71.29	73.64	70.96	73.18	3,674,614	+2.52(+3.57%)
Oct 07, 2021	70.13	71.24	69.90	70.66	3,082,495	+0.81(+1.16%)
Oct 06, 2021	68.62	70.10	68.05	69.85	4,980,117	+0.93(+1.34%)
Oct 05, 2021	68.70	70.32	67.42	68.92	5,684,565	+1.46(+2.17%)
Oct 04, 2021	65.04	67.65	64.41	67.46	7,083,453	+2.80(+4.33%)
Oct 01, 2021	62.45	64.85	62.45	64.66	3,209,190	+2.26(+3.63%)
Sep 30, 2021	62.48	63.16	61.56	62.40	3,857,890	+0.06(+0.10%)
Sep 29, 2021	63.07	63.12	62.09	62.33	2,639,654	-0.85(-1.34%)
Sep 28, 2021	64.38	65.00	63.06	63.18	4,254,099	-0.20(-0.31%)
Sep 27, 2021	61.95	63.72	61.55	63.38	3,514,328	+2.75(+4.54%)
Sep 24, 2021	60.57	61.02	60.05	60.62	2,721,314	-0.51(-0.83%)
Sep 23, 2021	59.78	61.36	59.59	61.13	2,828,852	+1.43(+2.39%)
Sep 22, 2021	58.33	60.60	58.30	59.71	4,493,481	+2.38(+4.15%)
Sep 21, 2021	58.05	58.20	56.63	57.33	2,469,138	+0.06(+0.11%)
Sep 20, 2021	57.29	58.11	56.30	57.26	3,355,403	-1.56(-2.65%)
Sep 17, 2021	58.58	59.36	58.15	58.82	6,960,672	+0.23(+0.40%)
Sep 16, 2021	58.81	59.21	58.04	58.59	2,723,121	-0.24(-0.41%)
Sep 15, 2021	58.70	59.63	58.33	58.83	5,145,311	+0.70(+1.21%)
Sep 14, 2021	60.43	60.62	57.87	58.13	4,009,385	-1.80(-3.00%)
Sep 13, 2021	59.98	60.54	59.44	59.93	3,978,615	+0.78(+1.33%)
Sep 10, 2021	60.36	60.37	59.05	59.14	2,784,020	-0.32(-0.54%)
Sep 09, 2021	59.23	60.76	58.85	59.47	4,013,094	-0.22(-0.37%)
Sep 08, 2021	61.64	62.04	59.64	59.69	2,803,996	-1.56(-2.55%)
Sep 07, 2021	61.56	62.73	61.23	61.25	2,366,734	-0.78(-1.26%)
Sep 03, 2021	62.28	62.76	61.52	62.03	1,802,687	-0.27(-0.43%)
Sep 02, 2021	62.22	63.40	62.07	62.30	2,622,326	+0.63(+1.03%)
Sep 01, 2021	63.67	63.67	61.40	61.67	3,741,883	-1.68(-2.64%)
Aug 31, 2021	63.32	64.32	62.98	63.34	3,740,028	-0.43(-0.67%)
Aug 30, 2021	65.20	65.49	63.75	63.77	2,009,423	-0.93(-1.43%)
Aug 27, 2021	63.53	65.19	63.50	64.70	2,637,348	+1.72(+2.73%)
Aug 26, 2021	63.26	63.92	62.78	62.98	2,826,479	-1.34(-2.08%)
Aug 25, 2021	63.11	64.73	62.67	64.31	2,502,213	+1.11(+1.76%)
Aug 24, 2021	62.00	63.46	61.62	63.20	3,759,618	+1.90(+3.10%)
Aug 23, 2021	60.26	61.47	60.19	61.30	3,984,057	+2.54(+4.32%)
Aug 20, 2021	58.09	59.25	57.43	58.76	5,071,444	-0.29(-0.48%)
Aug 19, 2021	59.55	59.92	58.24	59.05	4,499,056	-1.68(-2.76%)
Aug 18, 2021	62.32	63.03	60.63	60.72	4,371,553	-1.62(-2.60%)
Aug 17, 2021	62.67	63.54	61.87	62.34	3,547,384	-0.87(-1.38%)
Aug 16, 2021	64.13	64.21	62.91	63.22	5,401,626	-1.79(-2.76%)
Aug 13, 2021	65.67	65.95	64.92	65.01	2,517,243	-0.48(-0.74%)
Aug 12, 2021	65.33	65.65	64.58	65.50	2,035,901	+0.03(+0.04%)
Aug 11, 2021	65.09	65.58	64.62	65.47	2,297,388	+0.16(+0.24%)
Aug 10, 2021	64.45	65.55	64.33	65.31	3,209,430	+1.07(+1.67%)
Aug 09, 2021	64.06	65.04	63.85	64.24	2,524,014	-0.84(-1.28%)
Aug 06, 2021	65.42	65.70	64.57	65.07	2,054,944	+0.52(+0.80%)
Aug 05, 2021	63.86	65.41	63.45	64.55	2,480,996	+1.52(+2.41%)
Aug 04, 2021	64.90	64.99	63.01	63.03	4,840,474	-3.90(-5.82%)
Aug 03, 2021	64.67	66.96	64.33	66.93	3,578,565	+2.28(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.