Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.779
8.923
8.593
8.863
852,840
+0.07(+0.82%)
Jul 28, 2016
8.917
8.917
8.700
8.791
967,684
-0.19(-2.14%)
Jul 27, 2016
9.080
9.200
8.923
8.983
526,282
-0.08(-0.93%)
Jul 26, 2016
8.905
9.218
8.881
9.068
1,334,026
+0.18(+2.03%)
Jul 25, 2016
8.821
8.917
8.743
8.887
1,749,025
+0.02(+0.20%)
Jul 22, 2016
9.049
9.049
8.640
8.869
879,786
-0.22(-2.45%)
Jul 21, 2016
8.941
9.254
8.941
9.092
1,625,678
+0.12(+1.34%)
Jul 20, 2016
8.827
9.068
8.713
8.971
492,670
+0.14(+1.64%)
Jul 19, 2016
8.839
8.887
8.719
8.827
494,078
-0.08(-0.95%)
Jul 18, 2016
8.923
8.941
8.767
8.911
621,372
-0.04(-0.47%)
Jul 15, 2016
8.851
8.953
8.640
8.953
1,084,559
+0.20(+2.34%)
Jul 14, 2016
8.725
8.893
8.616
8.749
692,714
+0.14(+1.68%)
Jul 13, 2016
8.634
8.658
8.303
8.604
1,574,915
+0.03(+0.35%)
Jul 12, 2016
8.291
8.743
8.285
8.574
1,080,713
+0.45(+5.56%)
Jul 11, 2016
7.888
8.225
7.888
8.123
730,301
+0.27(+3.45%)
Jul 08, 2016
7.605
7.894
7.437
7.852
697,286
+0.42(+5.58%)
Jul 07, 2016
7.401
7.648
7.329
7.437
775,741
+0.08(+1.06%)
Jul 06, 2016
7.184
7.527
7.010
7.359
1,303,444
+0.10(+1.33%)
Jul 05, 2016
7.660
7.756
7.070
7.262
1,045,810
-0.51(-6.58%)
Jul 01, 2016
7.648
7.774
7.774
7.774
884,170
+0.13(+1.65%)
Jun 30, 2016
7.455
7.660
7.302
7.648
1,038,102
+0.23(+3.08%)
Jun 29, 2016
7.485
7.636
7.323
7.419
1,024,435
+0.07(+0.90%)
Jun 28, 2016
7.762
7.828
7.142
7.353
2,330,476
-0.25(-3.25%)
Jun 27, 2016
7.870
7.870
7.437
7.599
1,017,098
-0.47(-5.82%)
Jun 24, 2016
8.309
8.327
7.774
8.069
1,788,610
-0.60(-6.94%)
Jun 23, 2016
8.544
8.839
8.532
8.670
1,099,868
+0.36(+4.27%)
Jun 22, 2016
8.388
8.556
8.267
8.315
540,532
+0.01(+0.07%)
Jun 21, 2016
8.454
8.454
8.207
8.309
631,192
-0.11(-1.36%)
Jun 20, 2016
8.400
8.568
8.321
8.424
683,776
+0.21(+2.56%)
Jun 17, 2016
8.039
8.526
7.972
8.213
978,602
+0.22(+2.79%)
Jun 16, 2016
7.972
8.087
7.684
7.990
698,004
+0.00(+0.00%)
Jun 15, 2016
8.111
8.333
7.972
7.990
794,521
-0.04(-0.52%)
Jun 14, 2016
8.111
8.285
7.888
8.033
1,005,185
-0.14(-1.69%)
Jun 13, 2016
8.189
8.412
8.009
8.171
1,795,879
-0.08(-1.02%)
Jun 10, 2016
8.484
8.526
8.201
8.255
1,062,028
-0.36(-4.19%)
Jun 09, 2016
8.827
8.923
8.430
8.616
854,042
-0.34(-3.83%)
Jun 08, 2016
8.899
9.146
8.779
8.959
1,160,461
+0.19(+2.20%)
Jun 07, 2016
8.779
8.917
8.664
8.767
865,321
-0.02(-0.27%)
Jun 06, 2016
8.574
8.953
8.490
8.791
1,205,267
+0.31(+3.62%)
Jun 03, 2016
8.713
8.713
8.268
8.484
1,302,193
-0.26(-3.03%)
Jun 02, 2016
8.213
8.761
8.177
8.749
2,196,792
+0.49(+5.98%)
Jun 01, 2016
8.087
8.273
7.684
8.255
1,225,953
+0.14(+1.78%)
May 31, 2016
8.295
8.372
8.051
8.111
1,522,653
-0.11(-1.37%)
May 27, 2016
8.182
8.224
8.224
8.224
810,084
+0.05(+0.65%)
May 26, 2016
8.319
8.408
8.129
8.170
1,144,504
-0.14(-1.64%)
May 25, 2016
8.348
8.431
8.230
8.307
1,126,313
+0.04(+0.50%)
May 24, 2016
8.325
8.437
8.099
8.265
1,068,858
+0.00(+0.00%)
May 23, 2016
8.040
8.455
8.040
8.265
1,680,323
+0.18(+2.28%)
May 20, 2016
8.212
8.319
8.016
8.081
1,240,609
-0.05(-0.66%)
May 19, 2016
8.188
8.360
8.010
8.135
883,463
-0.14(-1.72%)
May 18, 2016
8.247
8.467
8.159
8.277
1,210,705
-0.07(-0.85%)
May 17, 2016
8.722
8.823
8.286
8.348
2,166,237
-0.17(-1.95%)
May 16, 2016
8.627
8.776
8.396
8.515
3,428,476
-0.04(-0.49%)
May 13, 2016
8.966
9.168
8.476
8.556
2,053,071
-0.44(-4.88%)
May 12, 2016
9.221
9.304
8.877
8.996
926,780
-0.18(-2.01%)
May 11, 2016
9.530
9.619
9.156
9.180
1,251,490
-0.35(-3.68%)
May 10, 2016
9.156
9.548
9.108
9.530
774,373
+0.42(+4.56%)
May 09, 2016
9.417
9.417
8.936
9.114
1,511,409
-0.39(-4.06%)
May 06, 2016
9.251
9.512
9.203
9.500
1,284,050
+0.20(+2.17%)
May 05, 2016
9.251
9.530
9.203
9.298
764,172
+0.11(+1.16%)
May 04, 2016
9.358
9.530
8.901
9.191
1,451,113
-0.39(-4.03%)
May 03, 2016
9.370
9.690
9.269
9.577
1,603,823
+0.09(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.